Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.602 1.596 1.632 1.602 11:29:33:383@+120 -5.87%
CALEFFI 1.105 1.105 1.11 1.105 11:31:56:769@+120 -6.35%
CALTAGI-RONE 3.73 0.0 3.73 3.73 10:12:32:572@+120 -0.79%
CALTAGI-RONE EDIT 1.05 1.035 1.05 1.05 10:03:43:131@+120 -0.47%
CAMPARI 10.08 9.922 10.12 10.08 12:23:24:173@+120 1.81%
CARREFOUR 16.72 16.665 16.735 16.72 16:01:24:929@+120 -3.21%
CASA 1.685 1.65 1.75 1.685 15:18:24:375@+120 -3.71%
CATTOLI-CA ASS 6.75 6.755 6.755 6.75 11:35:49:924@+120 0.0%
CBB 1.13 0.0 0.0 1.13 09:30:02:236@+120 1.34%
CBK 5.882 0.0 0.0 5.882 11:44:13:439@+120 -6.51%
CDG 0.76 0.72 0.768 0.76 11:33:20:276@+120 6.74%
CELL 4.08 4.01 4.08 4.08 17:35:34:088@+120 -0.72%
CEMBRE 28.3 27.4 0.0 28.3 12:11:55:310@+120 4.81%
CEMENTIR 5.79 5.75 5.82 5.79 12:03:08:192@+120 -6.31%
CFL 15.9 15.9 15.9 15.9 15:29:26:036@+120 -0.62%
CFM 4.38 4.38 4.38 4.38 10:14:53:980@+120 1.38%
CFV 2.17 0.0 2.18 2.17 10:49:07:232@+120 -0.45%
CIA 0.0652 0.0652 0.0652 0.0652 09:27:10:823@+120 0.0%
CIR COMP IND RIU 0.3995 0.396 0.398 0.3995 11:47:03:792@+120 -1.35%
CIRC 3.78 3.78 3.78 3.78 10:25:36:648@+120 -0.26%
CLA 2.245 2.24 2.24 2.245 11:46:48:792@+120 4.17%
CLASS EDITORI 0.0804 0.0782 0.0826 0.0804 17:35:22:188@+120 0.5%
CLI 2.65 2.65 2.65 2.65 10:21:53:229@+120 -2.21%
CML 3.47 3.47 3.5 3.47 11:56:29:193@+120 -3.61%
CNF 0.452 0.43 0.477 0.452 15:37:55:387@+120 0.44%
CNHI 10.755 10.615 0.0 10.755 12:23:38:949@+120 -2.97%
CNS 3.995 3.885 4.025 3.995 13:32:11:692@+120 -0.74%
COM 24.0 24.0 24.0 24.0 09:44:58:568@+120 -2.04%
CON 62.96 62.96 66.6 62.96 16:16:07:982@+120 -4.8%
COP 5.45 5.45 5.45 5.45 14:35:55:965@+120 -1.8%
COSMO 1.998 1.998 0.0 1.998 09:49:18:935@+120 -0.1%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.12 5.07 0.0 5.12 12:13:08:998@+120 -3.57%
CREDIT AGRICOLE 8.427 8.34 8.528 8.427 12:05:29:973@+120 -4.12%
CRES 9.9 9.89 0.0 9.9 11:56:40:286@+120 0.0%
CRL 18.76 18.34 19.26 18.76 12:09:57:231@+120 -2.69%
CSP INT IND CALZE 0.396 0.388 0.403 0.396 16:24:28:392@+120 -1.73%
CULT 14.1 13.8 14.1 14.1 17:08:43:458@+120 -0.7%
CVG 2.26 2.26 2.26 2.26 14:56:14:492@+120 -0.87%
CVO 52.1 52.1 52.1 52.1 09:03:23:426@+120 0.28%
CY4 8.96 8.9 8.97 8.96 12:22:04:498@+120 1.01%
CYB 3.6 0.0 0.0 3.6 11:51:16:498@+120 4.34%
Dati di borsa italiana ritardati di 15 minuti