Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.602 1.596 1.632 1.602 11:29:33:383@+120 -5.87%
CALEFFI 1.105 1.105 1.11 1.105 11:31:56:769@+120 -6.35%
CALTAGI-RONE 3.73 0.0 3.73 3.73 10:12:32:572@+120 -0.79%
CALTAGI-RONE EDIT 1.05 1.035 1.05 1.05 10:03:43:131@+120 -0.47%
CAMPARI 10.025 9.922 10.12 10.025 11:34:09:505@+120 1.26%
CARREFOUR 16.72 16.665 16.735 16.72 16:01:24:929@+120 -3.21%
CASA 1.685 1.65 1.75 1.685 15:18:24:375@+120 -3.71%
CATTOLI-CA ASS 6.755 6.755 6.755 6.755 09:00:04:810@+120 0.07%
CBB 1.13 0.0 0.0 1.13 09:30:02:236@+120 1.34%
CBK 5.95 5.95 6.2 5.95 15:36:34:963@+120 -5.43%
CDG 0.76 0.72 0.768 0.76 11:33:20:276@+120 6.74%
CELL 4.08 4.01 4.08 4.08 17:35:34:088@+120 -0.72%
CEMBRE 28.4 27.4 0.0 28.4 11:34:14:780@+120 5.18%
CEMENTIR 5.78 5.75 5.82 5.78 11:04:36:586@+120 -6.47%
CFL 15.9 15.9 15.9 15.9 15:29:26:036@+120 -0.62%
CFM 4.38 4.38 4.38 4.38 10:14:53:980@+120 1.38%
CFV 2.17 0.0 2.18 2.17 10:49:07:232@+120 -0.45%
CIA 0.0652 0.0652 0.0652 0.0652 09:27:10:823@+120 0.0%
CIR COMP IND RIU 0.399 0.396 0.398 0.399 11:05:43:710@+120 -1.48%
CIRC 3.78 3.78 3.78 3.78 10:25:36:648@+120 -0.26%
CLA 2.25 2.24 2.24 2.25 10:44:28:986@+120 4.4%
CLASS EDITORI 0.0804 0.0782 0.0826 0.0804 17:35:22:188@+120 0.5%
CLI 2.65 2.65 2.65 2.65 10:21:53:229@+120 -2.21%
CML 3.5 0.0 3.5 3.5 09:26:09:410@+120 -2.77%
CNF 0.452 0.43 0.477 0.452 15:37:55:387@+120 0.44%
CNHI 10.685 10.615 0.0 10.685 11:31:50:828@+120 -3.6%
CNS 3.995 3.885 4.025 3.995 13:32:11:692@+120 -0.74%
COM 24.0 24.0 24.0 24.0 09:44:58:568@+120 -2.04%
CON 62.96 62.96 66.6 62.96 16:16:07:982@+120 -4.8%
COP 5.45 5.45 5.45 5.45 14:35:55:965@+120 -1.8%
COSMO 1.998 1.998 0.0 1.998 09:49:18:935@+120 -0.1%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.11 5.07 0.0 5.11 11:33:30:420@+120 -3.76%
CREDIT AGRICOLE 8.34 8.34 8.528 8.34 11:17:32:299@+120 -5.11%
CRES 9.9 9.89 0.0 9.9 10:21:13:598@+120 0.0%
CRL 18.94 18.34 19.26 18.94 11:30:53:941@+120 -1.76%
CSP INT IND CALZE 0.396 0.388 0.403 0.396 16:24:28:392@+120 -1.73%
CULT 14.1 13.8 14.1 14.1 17:08:43:458@+120 -0.7%
CVG 2.26 2.26 2.26 2.26 14:56:14:492@+120 -0.87%
CVO 52.1 52.1 52.1 52.1 09:03:23:426@+120 0.28%
CY4 8.98 8.9 8.97 8.98 10:24:41:170@+120 1.24%
CYB 3.47 3.45 3.56 3.47 17:35:43:488@+120 0.57%
Dati di borsa italiana ritardati di 15 minuti