Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.904 1.874 1.904 1.904 17:35:59:532@+120 1.16%
CALEFFI 1.33 1.305 1.34 1.33 17:08:29:308@+120 0.0%
CALTAGI-RONE 4.52 4.5 4.67 4.52 17:29:55:104@+120 -1.31%
CALTAGI-RONE EDIT 1.22 1.195 1.22 1.22 16:15:05:142@+120 0.41%
CAMPARI 12.43 12.37 12.48 12.43 09:19:10:172@+120 -3.94%
CARREFOUR 15.5 15.285 15.73 15.5 17:29:27:912@+120 0.64%
CASA 3.175 3.175 3.365 3.175 16:49:51:907@+120 -3.05%
CATTOLI-CA ASS 6.77 0.0 0.0 6.77 09:19:15:991@+120 -0.44%
CBB 1.21 1.21 1.23 1.21 17:35:04:632@+120 -0.81%
CBK 6.4 6.4 6.4 6.4 09:14:29:946@+120 -1.38%
CDG 0.38 0.371 0.38 0.38 16:53:43:451@+120 -1.29%
CELL 4.32 4.29 4.37 4.32 17:35:40:732@+120 0.46%
CEMBRE 28.0 0.0 0.0 28.0 09:14:38:113@+120 2.94%
CEMENTIR 9.11 9.0 9.22 9.11 17:35:00:132@+120 0.44%
CERV 10.39 10.32 10.39 10.39 17:35:23:519@+120 0.09%
CFM 4.54 4.54 4.68 4.54 16:21:27:494@+120 -2.99%
CFV 3.0 3.0 3.0 3.0 15:09:12:265@+120 1.35%
CIA 0.0864 0.0812 0.0864 0.0864 17:35:15:832@+120 4.09%
CIR COMP IND RIU 0.499 0.4955 0.506 0.499 17:35:38:901@+120 -0.59%
CIRC 3.9 3.9 3.94 3.9 17:28:07:550@+120 -1.01%
CLA 2.74 2.72 2.78 2.74 17:21:24:205@+120 -0.72%
CLASS EDITORI 0.0994 0.0 0.0994 0.0994 09:19:06:295@+120 -1.58%
CLI 3.49 3.48 3.51 3.49 13:13:58:063@+120 0.57%
CML 2.855 2.81 2.93 2.855 13:20:07:322@+120 -1.03%
CNF 0.289 0.288 0.296 0.289 17:35:00:632@+120 -1.7%
CNHI 15.03 0.0 15.085 15.03 09:19:11:907@+120 -1.24%
COM 35.0 0.0 0.0 35.0 09:01:57:543@+120 2.94%
CON 100.28 98.0 100.28 100.28 14:39:31:142@+120 2.49%
COP 5.4 5.4 5.4 5.4 16:02:28:774@+120 1.88%
COV 8.15 8.0 8.15 8.15 17:04:39:500@+120 1.24%
CREDEM 6.64 6.63 6.63 6.64 09:13:48:398@+120 0.3%
CREDIT AGRICOLE 13.078 13.024 13.112 13.078 17:28:20:466@+120 0.12%
CRES 6.89 6.89 6.93 6.89 17:35:25:532@+120 -0.57%
CRL 25.35 25.35 25.35 25.35 09:06:04:267@+120 1.8%
CSP INT IND CALZE 0.438 0.426 0.438 0.438 17:36:17:246@+120 0.92%
CULT 14.4 14.4 14.4 14.4 17:29:20:927@+120 -1.36%
CVG 3.26 3.26 3.26 3.26 09:07:06:836@+120 1.87%
CVO 73.92 73.58 74.54 73.92 14:44:16:735@+120 0.84%
CY4 12.5 12.08 12.8 12.5 17:35:22:032@+120 -2.34%
CYB 7.68 7.62 7.8 7.68 17:05:51:909@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti