Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.26 4.26 4.26 4.26 12:07:15:362@+120 -1.27%
D'AMICO 0.2155 0.2145 0.218 0.2155 14:14:33:178@+120 0.93%
DANIELI&C 19.46 19.46 19.94 19.46 14:22:49:056@+120 -2.94%
DANIELI&C RNC 13.6 13.58 13.8 13.6 14:46:17:867@+120 -2.99%
DATA 2.835 2.835 2.835 2.835 13:33:56:307@+120 -3.4%
DATALOGIC 7.41 7.4 7.6 7.41 14:43:23:795@+120 -3.38%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.675 1.67 1.725 1.675 13:05:17:784@+120 -3.73%
DE' LON-GHI 18.88 18.93 19.24 18.88 14:30:55:982@+120 -2.12%
DEA CAPITAL 1.128 1.128 1.146 1.128 14:48:01:054@+120 -0.7%
DEUTSCHE BANK 8.869 8.869 9.12 8.869 14:42:14:373@+120 -2.42%
DEUTSCHE LUFTHANSA 6.606 6.61 6.75 6.606 13:55:14:320@+120 -1.31%
DEUTSCHE POST 40.38 40.38 0.0 40.38 14:15:44:581@+120 0.76%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 13:54:09:703@+120 0.44%
DGV 66.9 69.0 69.1 66.9 13:54:54:902@+120 -3.18%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 137.85 0.0 138.9 137.85 14:46:06:287@+120 -1.46%
DIG 4.56 4.56 4.7 4.56 12:28:25:852@+120 -1.08%
DIGITAL BROS 27.48 27.4 27.88 27.48 14:22:10:006@+120 -2.82%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -3.61%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.73 14.73 15.08 14.73 14:36:54:470@+120 0.95%
DOV 6.18 6.19 6.41 6.18 14:47:56:651@+120 -2.21%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.0 4.0 4.09 4.0 14:46:01:071@+120 -4.76%
Dati di borsa italiana ritardati di 15 minuti