Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.26 | 4.26 | 4.26 | 4.26 | 12:07:15:362@+120 | -1.27% |
| D'AMICO | 0.2155 | 0.2145 | 0.218 | 0.2155 | 15:55:46:159@+120 | 0.93% |
| DANIELI&C | 19.26 | 19.28 | 19.94 | 19.26 | 15:47:21:755@+120 | -3.94% |
| DANIELI&C RNC | 13.42 | 13.4 | 13.8 | 13.42 | 15:58:00:006@+120 | -4.27% |
| DATA | 2.835 | 2.835 | 2.835 | 2.835 | 13:33:56:307@+120 | -3.4% |
| DATALOGIC | 7.405 | 7.35 | 7.6 | 7.405 | 16:04:30:032@+120 | -3.45% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.675 | 1.67 | 1.725 | 1.675 | 13:05:17:784@+120 | -3.73% |
| DE' LON-GHI | 18.69 | 18.81 | 19.24 | 18.69 | 15:55:46:737@+120 | -3.11% |
| DEA CAPITAL | 1.126 | 1.126 | 1.146 | 1.126 | 15:30:07:772@+120 | -0.88% |
| DEUTSCHE BANK | 8.839 | 8.839 | 9.12 | 8.839 | 15:30:43:600@+120 | -2.75% |
| DEUTSCHE LUFTHANSA | 6.591 | 6.61 | 6.75 | 6.591 | 14:54:08:463@+120 | -1.53% |
| DEUTSCHE POST | 40.38 | 40.38 | 0.0 | 40.38 | 14:15:44:581@+120 | 0.76% |
| DEUTSCHE TELEKOM | 19.164 | 19.164 | 19.164 | 19.164 | 09:54:13:581@+120 | 2.62% |
| DGT | 2.24 | 2.24 | 2.24 | 2.24 | 13:54:09:703@+120 | 0.44% |
| DGV | 67.1 | 66.0 | 69.1 | 67.1 | 15:51:37:497@+120 | -2.89% |
| DHH | 15.75 | 15.6 | 15.95 | 15.75 | 12:31:37:107@+120 | 2.27% |
| DIASORIN | 137.65 | 0.0 | 138.9 | 137.65 | 16:05:05:029@+120 | -1.6% |
| DIG | 4.56 | 4.56 | 4.7 | 4.56 | 12:28:25:852@+120 | -1.08% |
| DIGITAL BROS | 27.24 | 27.24 | 27.88 | 27.24 | 15:50:44:206@+120 | -3.67% |
| DIT | 1.2 | 1.2 | 1.245 | 1.2 | 12:49:42:147@+120 | -3.61% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.73 | 14.73 | 15.08 | 14.73 | 16:05:03:395@+120 | 0.95% |
| DOV | 6.15 | 6.19 | 6.41 | 6.15 | 15:34:20:907@+120 | -2.68% |
| DOX | 10.0 | 9.9 | 10.2 | 10.0 | 11:55:56:295@+120 | -3.38% |
| DTH | 4.0 | 4.0 | 4.09 | 4.0 | 14:46:01:071@+120 | -4.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||