Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.68 8.675 8.7 8.68 17:03:58:917@+120 0.17%
FAR 32.8 32.3 32.8 32.8 14:19:49:088@+120 0.61%
FARM 0.26 0.26 0.268 0.26 13:43:35:916@+120 -2.25%
FB 268.45 265.4 271.9 268.45 16:46:55:719@+120 -2.61%
FBK 16.48 16.285 16.585 16.48 17:04:01:619@+120 -2.22%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.265 1.315 1.265 12:40:15:887@+120 -2.31%
FCT 0.6885 0.6855 0.697 0.6885 16:27:21:600@+120 -0.43%
FDE 0.326 0.326 0.326 0.326 12:05:18:166@+120 1.24%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 203.4 198.9 203.8 203.4 16:59:19:807@+120 1.54%
FERROVIE NORD MI 0.689 0.682 0.7 0.689 16:58:18:570@+120 -1.57%
FF 18.0 17.65 18.0 18.0 17:03:42:611@+120 -0.27%
FHR 1.23 1.21 1.25 1.23 17:09:39:895@+120 5.12%
FIDIA 2.1 2.1 2.12 2.1 17:04:00:650@+120 -3.22%
FIERA MILANO 3.47 3.46 3.55 3.47 17:04:00:227@+120 -2.8%
FILA 10.48 10.38 10.64 10.48 17:03:12:154@+120 -1.68%
FIRST CAPITAL 25.4 25.6 25.6 25.4 16:41:01:345@+120 -0.78%
FME 59.2 59.2 59.22 59.2 09:00:26:926@+120 -0.3%
FNL 6.28 6.3 6.34 6.28 15:10:51:002@+120 -1.87%
FNX 6.7 6.7 0.0 6.7 15:03:34:893@+120 -1.47%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.04 3.95 4.05 4.04 14:35:37:947@+120 -0.73%
FRE 40.7 40.3 40.7 40.7 16:34:50:925@+120 2.26%
FULLSIX 1.215 1.205 1.215 1.215 10:00:30:026@+120 -2.8%
FUM 9.65 9.5 9.65 9.65 17:13:18:941@+120 2.65%
FVI 17.2 16.1 17.6 17.2 16:24:19:849@+120 12.41%
Dati di borsa italiana ritardati di 15 minuti