Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.892 0.89 14:25:37:026@+120 -2.83%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.64 10.635 10.64 10.64 13:45:02:027@+120 0.18%
ICC 1.6 0.0 1.6 1.6 13:29:56:991@+120 2.69%
ICF 5.62 5.62 5.62 5.62 11:50:11:344@+120 1.07%
ICOS 12.58 12.53 12.77 12.58 14:11:16:821@+120 -0.55%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.71 1.65 1.696 1.71 15:59:42:223@+120 1.54%
IEG 2.0 0.0 2.0 2.0 10:38:13:840@+120 0.0%
IFX 26.62 0.0 26.62 26.62 14:30:01:129@+120 -3.2%
IG 5.53 5.48 5.585 5.53 16:08:16:260@+120 0.27%
IGD 3.755 3.685 3.745 3.755 16:09:09:747@+120 1.21%
IIG 0.34 0.34 0.34 0.34 12:36:53:698@+120 -2.85%
IKG 0.584 0.582 0.584 0.584 13:38:43:967@+120 0.0%
IKGR 0.79 0.79 0.0 0.79 15:38:37:136@+120 0.0%
IL SOLE 24 ORE 0.51 0.5 0.51 0.51 17:18:21:652@+120 -0.39%
ILLA 0.0125 0.0125 0.014 0.0125 16:13:19:089@+120 -3.84%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.58 9.42 9.59 9.58 16:02:07:819@+120 0.84%
IMMSI 0.3775 0.3765 0.0 0.3775 15:19:31:790@+120 0.53%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.038 1.95 2.04 2.038 14:52:25:415@+120 -0.58%
INDB 24.0 23.8 24.0 24.0 09:45:11:613@+120 0.0%
ING GROEP 9.338 9.338 9.338 9.338 14:34:30:627@+120 -0.99%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 0.52%
INTEL 33.66 33.66 34.595 33.66 16:13:46:149@+120 -3.06%
INTERPUMP GROUP 40.7 38.86 40.68 40.7 16:11:01:722@+120 -1.69%
INTESA S PAOLO 1.8296 1.809 1.832 1.8296 16:14:48:700@+120 0.68%
INW 9.738 9.7 9.852 9.738 16:11:44:218@+120 -0.42%
IOT 5.89 5.77 5.86 5.89 15:46:10:744@+120 -1.09%
IRCE 2.28 2.28 2.28 2.28 11:58:30:765@+120 -4.2%
IRE 1.748 1.749 1.768 1.748 16:13:44:098@+120 -0.11%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.758 1.706 1.77 1.758 15:11:45:980@+120 -1.67%
ITALMOBILIARE 27.2 26.75 27.2 27.2 14:24:18:457@+120 0.92%
ITD 15.2 14.75 15.25 15.2 13:33:48:307@+120 1.67%
ITX 24.61 24.61 24.76 24.61 10:19:14:747@+120 -1.48%
IVG 5.954 5.701 5.957 5.954 16:13:20:262@+120 2.65%
IVS 4.18 4.18 4.2 4.18 12:48:18:543@+120 -1.18%
IWB 26.45 26.4 26.95 26.45 13:39:08:004@+120 -5.53%
Dati di borsa italiana ritardati di 15 minuti