Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.89 |
0.89 |
0.892 |
0.89 |
14:25:37:026@+120 |
-2.83% |
IB |
18.0 |
18.0 |
18.0 |
18.0 |
10:21:06:871@+120 |
0.0% |
IBE |
10.64 |
10.635 |
10.64 |
10.64 |
13:45:02:027@+120 |
0.18% |
ICC |
1.6 |
0.0 |
1.6 |
1.6 |
13:29:56:991@+120 |
2.69% |
ICF |
5.62 |
5.62 |
5.62 |
5.62 |
11:50:11:344@+120 |
1.07% |
ICOS |
12.58 |
12.53 |
12.77 |
12.58 |
14:11:16:821@+120 |
-0.55% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.71 |
1.65 |
1.696 |
1.71 |
15:59:42:223@+120 |
1.54% |
IEG |
2.0 |
0.0 |
2.0 |
2.0 |
10:38:13:840@+120 |
0.0% |
IFX |
26.62 |
0.0 |
26.62 |
26.62 |
14:30:01:129@+120 |
-3.2% |
IG |
5.53 |
5.48 |
5.585 |
5.53 |
16:08:16:260@+120 |
0.27% |
IGD |
3.755 |
3.685 |
3.745 |
3.755 |
16:09:09:747@+120 |
1.21% |
IIG |
0.34 |
0.34 |
0.34 |
0.34 |
12:36:53:698@+120 |
-2.85% |
IKG |
0.584 |
0.582 |
0.584 |
0.584 |
13:38:43:967@+120 |
0.0% |
IKGR |
0.79 |
0.79 |
0.0 |
0.79 |
15:38:37:136@+120 |
0.0% |
IL SOLE 24 ORE |
0.51 |
0.5 |
0.51 |
0.51 |
17:18:21:652@+120 |
-0.39% |
ILLA |
0.0125 |
0.0125 |
0.014 |
0.0125 |
16:13:19:089@+120 |
-3.84% |
ILP |
3.79 |
3.79 |
3.9 |
3.79 |
16:25:58:458@+120 |
-1.81% |
ILTY |
9.58 |
9.42 |
9.59 |
9.58 |
16:02:07:819@+120 |
0.84% |
IMMSI |
0.3775 |
0.3765 |
0.0 |
0.3775 |
15:19:31:790@+120 |
0.53% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.038 |
1.95 |
2.04 |
2.038 |
14:52:25:415@+120 |
-0.58% |
INDB |
24.0 |
23.8 |
24.0 |
24.0 |
09:45:11:613@+120 |
0.0% |
ING GROEP |
9.338 |
9.338 |
9.338 |
9.338 |
14:34:30:627@+120 |
-0.99% |
INT |
2.66 |
2.66 |
2.66 |
2.66 |
12:47:02:820@+120 |
0.52% |
INTEL |
33.66 |
33.66 |
34.595 |
33.66 |
16:13:46:149@+120 |
-3.06% |
INTERPUMP GROUP |
40.7 |
38.86 |
40.68 |
40.7 |
16:11:01:722@+120 |
-1.69% |
INTESA S PAOLO |
1.8296 |
1.809 |
1.832 |
1.8296 |
16:14:48:700@+120 |
0.68% |
INW |
9.738 |
9.7 |
9.852 |
9.738 |
16:11:44:218@+120 |
-0.42% |
IOT |
5.89 |
5.77 |
5.86 |
5.89 |
15:46:10:744@+120 |
-1.09% |
IRCE |
2.28 |
2.28 |
2.28 |
2.28 |
11:58:30:765@+120 |
-4.2% |
IRE |
1.748 |
1.749 |
1.768 |
1.748 |
16:13:44:098@+120 |
-0.11% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.758 |
1.706 |
1.77 |
1.758 |
15:11:45:980@+120 |
-1.67% |
ITALMOBILIARE |
27.2 |
26.75 |
27.2 |
27.2 |
14:24:18:457@+120 |
0.92% |
ITD |
15.2 |
14.75 |
15.25 |
15.2 |
13:33:48:307@+120 |
1.67% |
ITX |
24.61 |
24.61 |
24.76 |
24.61 |
10:19:14:747@+120 |
-1.48% |
IVG |
5.954 |
5.701 |
5.957 |
5.954 |
16:13:20:262@+120 |
2.65% |
IVS |
4.18 |
4.18 |
4.2 |
4.18 |
12:48:18:543@+120 |
-1.18% |
IWB |
26.45 |
26.4 |
26.95 |
26.45 |
13:39:08:004@+120 |
-5.53% |
Dati di borsa italiana ritardati di 15 minuti |