Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9102 0.9096 0.919 0.9102 11:22:31:638@+120 0.0%
MAIRE TECNIMONT 4.464 4.464 0.0 4.464 11:34:23:583@+120 -5.02%
MAPS 3.89 0.0 0.0 3.89 11:17:14:883@+120 1.83%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.89 18.81 19.09 18.89 11:03:41:233@+120 -0.47%
MASI 4.1 0.0 4.14 4.1 10:59:11:258@+120 0.0%
MDC 37.4 37.0 37.4 37.4 16:33:40:307@+120 1.08%
MEDIOBANCA 10.29 10.26 0.0 10.29 11:34:41:417@+120 -0.38%
MFEA 0.816 0.8145 0.0 0.816 11:29:12:252@+120 -2.5%
MFEB 1.225 1.219 0.0 1.225 10:51:54:432@+120 -3.46%
MFT 2.56 0.0 0.0 2.56 10:59:08:070@+120 3.22%
MITTEL 1.51 1.51 1.51 1.51 15:16:10:054@+120 0.66%
MNL 3.62 3.62 0.0 3.62 09:32:03:040@+120 -1.89%
MOLD 0.73 0.73 0.73 0.73 10:13:12:080@+120 0.0%
MONC 57.98 57.36 0.0 57.98 11:33:26:958@+120 2.51%
MONDADO-RI EDIT 2.195 0.0 2.17 2.195 11:33:27:213@+120 0.91%
MONDO TV 1.304 0.0 0.0 1.304 09:37:05:899@+120 0.15%
MONRIF 0.075 0.0 0.0 0.075 09:28:53:246@+120 0.26%
MRK 190.75 187.3 190.75 190.75 16:06:56:319@+120 0.42%
MSFT 269.85 268.55 0.0 269.85 11:33:23:460@+120 0.05%
MSU 0.496 0.482 0.496 0.496 16:45:09:105@+120 -0.4%
MTF 0.0298 0.0 0.0 0.0298 10:24:42:983@+120 1.36%
MTS 6.36 6.12 6.36 6.36 16:01:03:677@+120 1.27%
MU 79.36 79.09 0.0 79.36 10:16:29:213@+120 -5.36%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.05 0.0 0.0 45.05 11:19:57:506@+120 2.03%
MVRS 282.85 282.85 0.0 282.85 09:24:40:544@+120 0.46%
Dati di borsa italiana ritardati di 15 minuti