Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.402 0.4006 0.4064 0.402 12:29:04:177@+120 -1.51%
MAIRE TECNIMONT 2.672 2.656 2.726 2.672 12:19:48:085@+120 -2.9%
MAPS 3.38 3.35 3.38 3.38 10:28:16:840@+120 0.0%
MARP 4.4 4.4 4.4 4.4 12:27:30:419@+120 -2.22%
MARR 12.72 12.64 12.72 12.72 12:25:42:454@+120 -0.78%
MASI 4.9 4.9 0.0 4.9 12:23:27:587@+120 -2.0%
MBG 59.1 58.8 0.0 59.1 12:12:29:501@+120 -1.79%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -0.15%
MEDIOBANCA 8.352 8.27 0.0 8.352 12:29:03:995@+120 -3.35%
MET 4.28 0.0 0.0 4.28 10:16:12:390@+120 1.18%
MFEA 0.4362 0.4328 0.0 0.4362 12:26:16:582@+120 -0.63%
MFEB 0.5995 0.5985 0.605 0.5995 12:26:17:008@+120 -2.12%
MFT 2.23 2.23 2.23 2.23 09:00:15:396@+120 -3.46%
MITTEL 1.225 1.225 1.225 1.225 12:09:17:450@+120 0.4%
MNL 3.1 3.06 3.1 3.1 17:01:33:059@+120 0.0%
MONC 49.31 48.78 49.47 49.31 12:28:59:710@+120 1.12%
MONDADO-RI EDIT 1.696 1.702 1.714 1.696 11:43:43:564@+120 -0.7%
MONDO TV 0.686 0.689 0.697 0.686 11:50:24:142@+120 1.17%
MONRIF 0.0658 0.0618 0.0658 0.0658 13:32:14:610@+120 1.54%
MRK 182.85 182.85 182.85 182.85 15:14:33:758@+120 -0.4%
MRNA 150.6 149.8 150.6 150.6 17:00:15:366@+120 -4.41%
MSFT 285.5 284.95 286.35 285.5 12:28:13:592@+120 -0.27%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 0.0%
MTS 4.5 0.0 4.5 4.5 10:45:34:557@+120 0.0%
MU 60.52 60.11 60.8 60.52 14:40:38:865@+120 0.16%
MUNICH RE 231.2 231.2 231.2 231.2 11:09:56:069@+120 -3.26%
MUTUIONLINE 25.22 25.22 25.5 25.22 12:10:01:141@+120 -2.02%
MVRS 170.54 170.22 172.22 170.54 11:58:32:550@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti