Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.908 0.9096 0.919 0.908 10:32:56:759@+120 -0.24%
MAIRE TECNIMONT 4.496 4.5 0.0 4.496 10:49:39:568@+120 -4.34%
MAPS 3.91 0.0 0.0 3.91 09:20:26:611@+120 2.35%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.88 18.81 19.09 18.88 10:45:58:334@+120 -0.52%
MASI 4.13 0.0 0.0 4.13 10:42:22:586@+120 0.73%
MDC 37.4 37.0 37.4 37.4 16:33:40:307@+120 1.08%
MEDIOBANCA 10.285 10.26 0.0 10.285 10:46:13:863@+120 -0.43%
MFEA 0.816 0.8145 0.0 0.816 10:44:26:212@+120 -2.5%
MFEB 1.223 1.219 0.0 1.223 10:49:49:548@+120 -3.62%
MFT 2.54 2.48 2.54 2.54 13:05:26:029@+120 2.41%
MITTEL 1.51 1.51 1.51 1.51 15:16:10:054@+120 0.66%
MNL 3.62 3.62 0.0 3.62 09:32:03:040@+120 -1.89%
MOLD 0.73 0.73 0.73 0.73 10:13:12:080@+120 0.0%
MONC 58.08 57.36 0.0 58.08 10:48:41:577@+120 2.68%
MONDADO-RI EDIT 2.19 0.0 2.17 2.19 10:48:24:435@+120 0.68%
MONDO TV 1.304 0.0 0.0 1.304 09:37:05:899@+120 0.15%
MONRIF 0.075 0.0 0.0 0.075 09:28:53:246@+120 0.26%
MRK 190.75 187.3 190.75 190.75 16:06:56:319@+120 0.42%
MSFT 269.6 268.55 0.0 269.6 10:13:36:726@+120 -0.03%
MSU 0.496 0.482 0.496 0.496 16:45:09:105@+120 -0.4%
MTF 0.0298 0.0 0.0 0.0298 10:24:42:983@+120 1.36%
MTS 6.36 6.12 6.36 6.36 16:01:03:677@+120 1.27%
MU 79.36 79.09 0.0 79.36 10:16:29:213@+120 -5.36%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.2 0.0 0.0 45.2 10:39:00:250@+120 2.37%
MVRS 282.85 282.85 0.0 282.85 09:24:40:544@+120 0.46%
Dati di borsa italiana ritardati di 15 minuti