Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4022 0.4 0.4086 0.4022 17:38:02:485@+120 -1.03%
MAIRE TECNIMONT 2.648 2.634 2.726 2.648 17:35:52:196@+120 -3.35%
MAPS 3.34 3.34 3.35 3.34 16:55:46:078@+120 -1.18%
MARP 4.27 4.27 4.4 4.27 17:24:43:775@+120 -5.11%
MARR 12.7 12.62 12.76 12.7 17:35:04:396@+120 -0.15%
MASI 4.8 4.8 5.0 4.8 17:35:29:996@+120 -2.63%
MBG 58.06 58.06 59.9 58.06 17:10:39:429@+120 -4.06%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -0.15%
MEDIOBANCA 8.288 8.256 8.564 8.288 17:35:08:496@+120 -3.71%
MET 4.36 4.28 4.37 4.36 16:48:41:741@+120 6.86%
MFEA 0.4346 0.431 0.44 0.4346 17:35:09:796@+120 -1.22%
MFEB 0.598 0.5945 0.6095 0.598 17:35:07:396@+120 -1.56%
MFT 2.24 2.23 2.26 2.24 17:27:38:798@+120 -3.03%
MITTEL 1.23 1.225 1.23 1.23 16:53:18:300@+120 0.81%
MNL 3.06 3.06 3.06 3.06 16:26:42:658@+120 -1.29%
MONC 48.89 48.77 49.6 48.89 17:35:58:696@+120 -1.33%
MONDADO-RI EDIT 1.702 1.688 1.714 1.702 17:35:09:196@+120 -1.27%
MONDO TV 0.68 0.68 0.697 0.68 17:35:39:596@+120 -1.59%
MONRIF 0.064 0.0616 0.0658 0.064 16:59:38:050@+120 -2.73%
MRK 182.85 182.85 182.85 182.85 17:14:27:391@+120 0.0%
MRNA 146.0 146.0 147.38 146.0 17:24:57:521@+120 -3.05%
MSFT 285.05 284.8 287.5 285.05 17:26:58:285@+120 -0.88%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 0.0%
MTS 4.5 4.48 4.5 4.5 10:45:34:557@+120 1.8%
MU 60.84 60.84 61.78 60.84 16:27:20:383@+120 0.52%
MUNICH RE 231.2 231.2 231.2 231.2 11:09:56:069@+120 -2.15%
MUTUIONLINE 24.76 24.62 25.5 24.76 17:35:22:596@+120 -3.43%
MVRS 167.36 167.16 172.22 167.36 17:20:26:546@+120 -3.15%
Dati di borsa italiana ritardati di 15 minuti