Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.16 1.153 1.19 1.16 10:34:55:855@+120 2.38%
MAIRE TECNIMONT 3.15 0.0 0.0 3.15 10:35:17:545@+120 2.2%
MAPS 3.29 0.0 3.29 3.29 10:33:15:555@+120 7.16%
MARP 4.86 4.76 4.88 4.86 17:23:12:038@+120 0.82%
MARR 19.55 0.0 0.0 19.55 10:15:01:914@+120 -1.56%
MASI 3.09 3.09 3.1 3.09 09:21:42:460@+120 0.0%
MEDIASET 2.584 2.572 2.604 2.584 10:27:54:480@+120 -0.76%
MEDIOBANCA 9.91 9.908 0.0 9.91 10:31:36:507@+120 -0.2%
MFT 1.54 1.54 1.54 1.54 09:01:33:516@+120 0.32%
MITTEL 1.7 1.7 1.7 1.7 09:00:42:219@+120 3.65%
MNL 3.97 3.9 4.0 3.97 16:46:02:118@+120 -0.75%
MOLD 0.775 0.775 0.775 0.775 10:17:53:823@+120 0.64%
MONC 58.56 57.98 58.6 58.56 10:35:17:452@+120 1.1%
MONDADO-RI EDIT 1.972 0.0 1.974 1.972 10:06:12:669@+120 -0.2%
MONDO TV 1.432 0.0 1.438 1.432 10:30:03:129@+120 1.7%
MONRIF 0.0864 0.0864 0.0888 0.0864 17:26:42:472@+120 -1.14%
MRK 172.45 172.45 172.45 172.45 10:20:06:587@+120 -0.23%
MSFT 241.2 241.2 0.0 241.2 10:00:04:166@+120 -0.04%
MSU 0.618 0.612 0.618 0.618 09:55:08:507@+120 0.32%
MTF 0.0334 0.0334 0.0344 0.0334 14:22:08:477@+120 -1.76%
MU 65.24 65.24 65.24 65.24 09:00:02:219@+120 1.46%
MUNICH RE 228.0 228.0 228.0 228.0 12:37:28:697@+120 0.0%
MUTUIONLINE 50.1 49.9 50.4 50.1 10:04:32:161@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti