Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.41 0.405 0.4176 0.41 10:02:26:109@+120 -0.72%
MAIRE TECNIMONT 2.764 2.764 2.784 2.764 09:46:12:864@+120 1.17%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.14 13.12 13.22 13.14 09:47:00:106@+120 0.76%
MASI 4.92 4.92 4.92 4.92 09:08:55:918@+120 1.86%
MBG 60.37 60.37 60.85 60.37 10:01:12:826@+120 1.02%
MDC 33.2 33.2 33.2 33.2 09:23:28:423@+120 -2.2%
MEDIOBANCA 8.604 8.598 8.638 8.604 10:04:43:300@+120 0.74%
MET 4.5 4.39 4.5 4.5 09:50:19:102@+120 4.16%
MFEA 0.4354 0.4328 0.4442 0.4354 09:58:31:457@+120 2.44%
MFEB 0.6185 0.6105 0.619 0.6185 10:04:00:105@+120 4.91%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.23 1.23 1.26 1.23 09:11:46:059@+120 1.65%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.78 49.48 50.02 49.78 10:04:06:289@+120 2.42%
MONDADO-RI EDIT 1.74 1.71 1.752 1.74 17:35:58:489@+120 0.0%
MONDO TV 0.736 0.733 0.744 0.736 09:27:04:659@+120 -3.79%
MONRIF 0.0654 0.062 0.0658 0.0654 11:37:01:540@+120 2.18%
MRK 186.25 183.65 186.25 186.25 15:05:21:084@+120 1.22%
MRNA 165.76 165.76 165.8 165.76 17:13:46:164@+120 -1.91%
MSFT 281.0 280.95 280.95 281.0 09:46:53:812@+120 2.07%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.0208 0.0202 0.0212 0.0208 17:35:43:389@+120 4.0%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 58.12 57.45 58.2 58.12 15:14:41:988@+120 1.78%
MUNICH RE 235.4 235.4 237.7 235.4 17:21:45:798@+120 2.34%
MUTUIONLINE 26.06 25.8 25.9 26.06 09:52:30:130@+120 4.91%
MVRS 173.78 172.0 174.36 173.78 09:46:52:165@+120 5.88%
Dati di borsa italiana ritardati di 15 minuti