Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.938 1.938 1.938 1.938 09:00:59:096@+120 -0.61%
SABAF 21.6 21.6 22.3 21.6 17:35:12:353@+120 -3.13%
SAES GET 22.35 22.15 22.45 22.35 17:35:31:853@+120 -0.44%
SAES GET RNC 15.3 15.1 15.3 15.3 09:30:08:470@+120 2.0%
SAFILO GROUP 1.53 1.53 0.0 1.53 09:35:21:523@+120 -0.9%
SAIPEM 0.7562 0.756 0.768 0.7562 09:49:16:923@+120 -1.56%
SALVATORE FERRAGAMO 17.43 17.43 17.52 17.43 09:48:43:650@+120 -0.11%
SANOFI 82.0 0.0 81.87 82.0 09:40:04:727@+120 0.2%
SAP 91.16 91.16 91.31 91.16 10:34:07:479@+120 -0.91%
SARAS 1.2675 1.2445 1.2785 1.2675 09:46:24:468@+120 6.6%
SBB 2.9 2.9 3.0 2.9 09:11:56:114@+120 -4.29%
SBUX 87.39 86.92 89.99 87.39 17:26:14:945@+120 0.69%
SCF 17.6 17.5 17.76 17.6 17:35:25:253@+120 -0.45%
SCK 6.57 6.57 6.65 6.57 09:47:25:886@+120 -1.35%
SCM 3.76 3.76 3.76 3.76 09:51:42:186@+120 -3.58%
SDF 23.36 23.36 23.36 23.36 09:00:49:553@+120 -1.18%
SEB 6.6 6.52 6.6 6.6 16:51:34:513@+120 0.3%
SEIF 0.43 0.43 0.43 0.43 09:09:58:651@+120 1.89%
SERI 7.44 7.38 7.56 7.44 17:35:28:853@+120 0.13%
SERVIZI ITALIA 1.28 1.28 1.31 1.28 17:35:30:253@+120 0.0%
SES 126.9 125.6 0.0 126.9 09:39:11:862@+120 -1.78%
SGC 0.301 0.301 0.308 0.301 09:48:42:444@+120 -3.21%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 2.93%
SIAV 4.4 4.4 0.0 4.4 09:07:47:997@+120 -2.11%
SIEMENS 109.98 109.92 111.1 109.98 17:20:14:585@+120 1.36%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.64 6.64 6.74 6.64 17:35:20:853@+120 -2.06%
SL 32.4 32.4 33.0 32.4 09:48:17:896@+120 0.46%
SNAM RE-TE GAS 5.14 5.134 5.162 5.14 09:41:21:031@+120 0.98%
SNO 159.0 157.62 159.26 159.0 15:30:03:572@+120 -1.59%
SOCIETE GENERALE 23.13 23.13 23.13 23.13 16:16:07:241@+120 -0.98%
SOF 2.21 2.21 2.38 2.21 17:35:45:953@+120 -3.91%
SOGEFI 0.899 0.884 0.899 0.899 17:14:02:449@+120 2.04%
SOL 18.0 17.62 18.1 18.0 17:36:36:776@+120 0.22%
SOM 31.3 30.3 31.3 31.3 16:52:59:880@+120 -0.31%
SOS 0.95 0.95 0.95 0.95 12:06:09:376@+120 0.84%
SOU 4.14 4.14 4.14 4.14 12:33:38:077@+120 0.0%
SPCE 6.52 6.46 6.52 6.52 16:16:44:817@+120 -3.26%
SPN 11.4 11.35 11.5 11.4 17:29:00:738@+120 -2.56%
SS LAZIO 1.02 1.01 1.025 1.02 17:28:10:401@+120 0.0%
STLA 14.714 14.714 0.0 14.714 09:49:57:061@+120 0.5%
STMICRO-ELECT. 37.195 36.76 37.25 37.195 09:49:55:485@+120 3.49%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti