Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.4275 0.427 13:54:38:933@+120 0.0%
A2A 1.2465 1.245 1.261 1.2465 13:59:24:794@+120 0.52%
AAPL 134.0 133.64 134.5 134.0 13:50:39:947@+120 2.0%
ABI 52.94 52.49 52.94 52.94 10:03:48:458@+120 2.2%
ABP 3.87 3.87 3.94 3.87 17:35:40:096@+120 0.0%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 0.0%
ABT 5.64 5.56 0.0 5.64 12:06:03:131@+120 -0.35%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.46 14.34 14.48 14.46 13:42:27:214@+120 0.27%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.72%
ADS 168.14 0.0 0.0 168.14 13:17:47:123@+120 -0.14%
AED 0.2345 0.2345 0.2525 0.2345 13:59:04:362@+120 9.06%
AEFFE 1.412 1.424 1.466 1.412 13:53:25:276@+120 -3.02%
AEGON 4.061 4.061 4.061 4.061 12:18:21:565@+120 -3.58%
AGA 1.06 1.06 1.1 1.06 13:53:36:506@+120 -6.19%
AGP 2.71 2.71 2.79 2.71 15:44:52:902@+120 2.45%
AGS 41.23 41.23 0.0 41.23 11:28:38:898@+120 -2.22%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 90.42 90.42 93.65 90.42 13:59:04:425@+120 -5.67%
AIR FRANCE-KLM 1.088 1.096 1.146 1.088 13:56:48:402@+120 -5.01%
AIW 4.165 4.185 4.35 4.165 10:48:44:325@+120 -6.61%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 34.6 33.65 34.7 34.6 13:56:44:471@+120 7.95%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.56 13.64 13.64 13.56 13:07:06:226@+120 -2.86%
ALLIANZ 182.02 0.0 0.0 182.02 10:13:55:640@+120 0.06%
ALW 0.764 0.728 0.782 0.764 13:50:40:367@+120 1.05%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 70.48 70.48 71.19 70.48 13:58:16:633@+120 -1.05%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.6 30.88 31.88 31.6 13:58:22:694@+120 3.98%
AMZN 105.02 105.54 106.48 105.02 13:59:06:273@+120 0.92%
ANIM 3.348 3.346 3.516 3.348 13:52:01:758@+120 -4.5%
ARIS 7.365 7.335 7.65 7.365 13:51:13:771@+120 -0.74%
ASCOPIAVE 2.915 2.945 0.0 2.915 13:53:13:606@+120 -0.17%
ASML 417.65 415.65 433.35 417.65 12:46:00:182@+120 -3.46%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.39 22.39 0.0 22.39 13:55:29:407@+120 -0.13%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.53 6.544 0.0 6.53 13:57:01:314@+120 1.49%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 0.78%
AV 8.45 8.45 8.52 8.45 12:32:26:338@+120 -0.47%
AVIO 10.98 0.0 11.0 10.98 13:59:09:055@+120 -0.9%
AXA 21.22 21.07 0.0 21.22 11:59:29:612@+120 -2.59%
AZIMUT 16.04 16.025 16.62 16.04 13:58:15:187@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti