Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.0 |
0.4275 |
0.427 |
13:54:38:933@+120 |
0.0% |
A2A |
1.2465 |
1.245 |
1.261 |
1.2465 |
13:59:24:794@+120 |
0.52% |
AAPL |
134.0 |
133.64 |
134.5 |
134.0 |
13:50:39:947@+120 |
2.0% |
ABI |
52.94 |
52.49 |
52.94 |
52.94 |
10:03:48:458@+120 |
2.2% |
ABP |
3.87 |
3.87 |
3.94 |
3.87 |
17:35:40:096@+120 |
0.0% |
ABS |
2.03 |
0.0 |
2.03 |
2.03 |
11:52:33:239@+120 |
0.0% |
ABT |
5.64 |
5.56 |
0.0 |
5.64 |
12:06:03:131@+120 |
-0.35% |
ABTG |
1.94 |
1.94 |
1.94 |
1.94 |
12:49:26:137@+120 |
-0.25% |
ACEA |
14.46 |
14.34 |
14.48 |
14.46 |
13:42:27:214@+120 |
0.27% |
ACSM |
2.23 |
2.19 |
2.26 |
2.23 |
17:35:27:396@+120 |
1.82% |
ADB |
8.38 |
0.0 |
8.38 |
8.38 |
11:32:11:214@+120 |
0.72% |
ADS |
168.14 |
0.0 |
0.0 |
168.14 |
13:17:47:123@+120 |
-0.14% |
AED |
0.2345 |
0.2345 |
0.2525 |
0.2345 |
13:59:04:362@+120 |
9.06% |
AEFFE |
1.412 |
1.424 |
1.466 |
1.412 |
13:53:25:276@+120 |
-3.02% |
AEGON |
4.061 |
4.061 |
4.061 |
4.061 |
12:18:21:565@+120 |
-3.58% |
AGA |
1.06 |
1.06 |
1.1 |
1.06 |
13:53:36:506@+120 |
-6.19% |
AGP |
2.71 |
2.71 |
2.79 |
2.71 |
15:44:52:902@+120 |
2.45% |
AGS |
41.23 |
41.23 |
0.0 |
41.23 |
11:28:38:898@+120 |
-2.22% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
128.58 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.92% |
AIR |
90.42 |
90.42 |
93.65 |
90.42 |
13:59:04:425@+120 |
-5.67% |
AIR FRANCE-KLM |
1.088 |
1.096 |
1.146 |
1.088 |
13:56:48:402@+120 |
-5.01% |
AIW |
4.165 |
4.185 |
4.35 |
4.165 |
10:48:44:325@+120 |
-6.61% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
0.0% |
ALERION |
34.6 |
33.65 |
34.7 |
34.6 |
13:56:44:471@+120 |
7.95% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.56 |
13.64 |
13.64 |
13.56 |
13:07:06:226@+120 |
-2.86% |
ALLIANZ |
182.02 |
0.0 |
0.0 |
182.02 |
10:13:55:640@+120 |
0.06% |
ALW |
0.764 |
0.728 |
0.782 |
0.764 |
13:50:40:367@+120 |
1.05% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
70.48 |
70.48 |
71.19 |
70.48 |
13:58:16:633@+120 |
-1.05% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.6 |
30.88 |
31.88 |
31.6 |
13:58:22:694@+120 |
3.98% |
AMZN |
105.02 |
105.54 |
106.48 |
105.02 |
13:59:06:273@+120 |
0.92% |
ANIM |
3.348 |
3.346 |
3.516 |
3.348 |
13:52:01:758@+120 |
-4.5% |
ARIS |
7.365 |
7.335 |
7.65 |
7.365 |
13:51:13:771@+120 |
-0.74% |
ASCOPIAVE |
2.915 |
2.945 |
0.0 |
2.915 |
13:53:13:606@+120 |
-0.17% |
ASML |
417.65 |
415.65 |
433.35 |
417.65 |
12:46:00:182@+120 |
-3.46% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.39 |
22.39 |
0.0 |
22.39 |
13:55:29:407@+120 |
-0.13% |
ATON |
5.88 |
5.78 |
6.2 |
5.88 |
17:35:34:696@+120 |
-0.33% |
AUTOGRILL |
6.53 |
6.544 |
0.0 |
6.53 |
13:57:01:314@+120 |
1.49% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
0.78% |
AV |
8.45 |
8.45 |
8.52 |
8.45 |
12:32:26:338@+120 |
-0.47% |
AVIO |
10.98 |
0.0 |
11.0 |
10.98 |
13:59:09:055@+120 |
-0.9% |
AXA |
21.22 |
21.07 |
0.0 |
21.22 |
11:59:29:612@+120 |
-2.59% |
AZIMUT |
16.04 |
16.025 |
16.62 |
16.04 |
13:58:15:187@+120 |
-2.19% |
Dati di borsa italiana ritardati di 15 minuti |