Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.4275 0.427 12:22:42:711@+120 0.0%
A2A 1.252 1.245 1.257 1.252 12:24:32:455@+120 0.96%
AAPL 134.36 133.64 134.5 134.36 12:09:00:980@+120 2.28%
ABI 52.94 52.49 52.94 52.94 10:03:48:458@+120 2.2%
ABP 3.87 3.87 3.94 3.87 17:35:40:096@+120 0.0%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 0.0%
ABT 5.64 5.56 0.0 5.64 12:06:03:131@+120 -0.35%
ABTG 1.945 1.88 1.95 1.945 17:03:45:281@+120 0.0%
ACEA 14.41 14.34 0.0 14.41 12:16:45:883@+120 -0.06%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.72%
ADS 167.24 0.0 0.0 167.24 11:26:38:124@+120 -0.67%
AED 0.244 0.239 0.2525 0.244 12:19:37:195@+120 13.48%
AEFFE 1.43 1.424 1.466 1.43 11:21:45:830@+120 -1.78%
AEGON 4.061 4.061 4.061 4.061 12:18:21:565@+120 -3.58%
AGA 1.05 1.06 1.1 1.05 12:01:06:526@+120 -7.07%
AGP 2.71 2.71 2.79 2.71 15:44:52:902@+120 2.45%
AGS 41.23 41.23 0.0 41.23 11:28:38:898@+120 -2.22%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 91.18 91.18 93.65 91.18 11:46:38:785@+120 -4.88%
AIR FRANCE-KLM 1.1075 1.108 1.146 1.1075 11:40:11:669@+120 -3.31%
AIW 4.165 4.185 4.35 4.165 10:48:44:325@+120 -6.61%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 34.25 33.65 0.0 34.25 12:09:06:045@+120 6.86%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.52 13.64 13.64 13.52 11:45:10:160@+120 -3.15%
ALLIANZ 182.02 0.0 0.0 182.02 10:13:55:640@+120 0.06%
ALW 0.74 0.728 0.75 0.74 12:16:28:100@+120 -2.11%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 71.19 0.0 71.19 71.19 12:13:39:758@+120 -0.05%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.6 30.88 31.88 31.6 12:24:11:969@+120 3.98%
AMZN 105.02 105.54 106.48 105.02 11:38:50:926@+120 0.92%
ANIM 3.39 3.37 3.516 3.39 12:18:07:541@+120 -3.3%
ARIS 7.435 7.435 7.65 7.435 11:40:56:952@+120 0.2%
ASCOPIAVE 2.94 2.945 0.0 2.94 10:08:25:107@+120 0.68%
ASML 415.65 415.65 433.35 415.65 11:34:54:227@+120 -3.92%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.4 22.39 0.0 22.4 12:22:16:607@+120 -0.08%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.578 6.544 0.0 6.578 12:02:01:202@+120 2.23%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 0.78%
AV 8.51 0.0 8.52 8.51 10:11:46:825@+120 0.23%
AVIO 10.96 0.0 11.0 10.96 12:21:35:073@+120 -1.08%
AXA 21.22 21.07 0.0 21.22 11:59:29:612@+120 -2.59%
AZIMUT 16.175 16.15 16.62 16.175 12:24:15:428@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti