Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.95 11.05 11.0 17:35:01:053@+120 0.0%
B.F. 3.54 3.54 3.55 3.54 17:14:21:790@+120 -0.28%
BAMI 2.589 2.582 0.0 2.589 09:39:49:808@+120 -1.93%
BANCA IFIS 13.13 13.13 13.3 13.13 09:25:40:940@+120 -1.05%
BANCA GENERALI 27.51 27.51 27.85 27.51 09:38:47:634@+120 -0.86%
BASF 43.37 43.32 43.37 43.37 09:36:39:461@+120 1.18%
BASICNET 5.65 5.65 5.77 5.65 17:35:54:153@+120 0.0%
BASTOGI 0.634 0.618 0.634 0.634 17:35:01:353@+120 0.63%
BAYER 53.84 53.84 53.84 53.84 09:30:17:143@+120 0.95%
BB BIOTECH 62.8 62.3 63.6 62.8 17:35:34:953@+120 -2.63%
BBVA 4.86 4.86 4.86 4.86 17:22:02:820@+120 0.52%
BBY 81.48 81.48 81.48 81.48 14:47:20:736@+120 0.01%
BCA CARIGE 0.8 0.0 0.0 0.8 09:38:10:350@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 09:00:01:896@+120 -1.59%
BCA POP EM ROM 1.608 1.609 1.628 1.608 09:39:04:577@+120 -1.41%
BCA POP SO 3.322 3.308 3.316 3.322 09:18:02:221@+120 -0.65%
BCA PRO-FILO 0.197 0.197 0.197 0.197 09:04:38:433@+120 0.0%
BCO DES BRIANZA 3.04 3.04 3.05 3.04 15:43:13:061@+120 0.0%
BCO SANTANDER C H 2.621 2.621 2.621 2.621 10:12:23:768@+120 0.0%
BEGHELLI 0.3635 0.3615 0.3635 0.3635 09:24:06:265@+120 -1.88%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.53 2.52 2.62 2.53 17:35:02:253@+120 -5.24%
BEST 3.39 3.39 3.395 3.39 17:35:46:253@+120 0.0%
BFF 6.92 6.895 0.0 6.92 09:38:56:457@+120 -0.5%
BIALETTI INDUSTRIE 0.274 0.274 0.274 0.274 09:02:41:888@+120 0.0%
BIESSE 12.87 0.0 0.0 12.87 09:32:03:488@+120 0.54%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:24:896@+120 7.64%
BIRO 1.565 1.565 1.565 1.565 13:48:25:797@+120 0.0%
BMED 6.71 6.724 0.0 6.71 09:39:51:712@+120 -0.11%
BMW 77.75 77.68 78.55 77.75 16:29:40:595@+120 0.41%
BNP PARIBAS 48.99 48.96 49.1 48.99 17:28:03:374@+120 -0.52%
BORGOSE-SIA 0.688 0.688 0.688 0.688 17:27:30:632@+120 0.0%
BREMBO 10.29 10.18 10.29 10.29 09:06:41:023@+120 1.08%
BRIOSCHI 0.086 0.0856 0.087 0.086 16:41:22:048@+120 -0.69%
BRUNELLO CUCINELLI 57.7 57.65 57.95 57.7 09:36:18:553@+120 1.49%
BST 1.606 1.606 1.614 1.606 09:31:46:082@+120 -1.23%
BUZZI 17.535 17.465 17.68 17.535 09:37:40:948@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti