Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.055 |
0.0 |
2.065 |
2.055 |
13:05:31:599@+120 |
1.98% |
CALEFFI |
1.2 |
1.2 |
1.2 |
1.2 |
09:00:03:801@+120 |
-1.23% |
CALTAGI-RONE |
4.03 |
4.0 |
4.03 |
4.03 |
10:00:27:086@+120 |
-0.24% |
CALTAGI-RONE EDIT |
1.12 |
1.12 |
1.12 |
1.12 |
17:35:57:519@+120 |
0.9% |
CAMPARI |
9.656 |
9.604 |
9.72 |
9.656 |
13:49:10:930@+120 |
0.26% |
CARREFOUR |
19.145 |
19.145 |
19.145 |
19.145 |
12:08:04:741@+120 |
-0.28% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
CATTOLI-CA ASS |
6.745 |
6.73 |
6.75 |
6.745 |
13:33:55:538@+120 |
0.37% |
CBB |
1.385 |
0.0 |
1.415 |
1.385 |
13:44:39:742@+120 |
-6.73% |
CBK |
7.926 |
7.926 |
7.926 |
7.926 |
10:21:30:353@+120 |
0.96% |
CDG |
0.616 |
0.0 |
0.636 |
0.616 |
13:45:00:311@+120 |
25.97% |
CELL |
4.13 |
4.12 |
0.0 |
4.13 |
13:48:53:774@+120 |
-0.48% |
CEMBRE |
27.6 |
27.6 |
27.7 |
27.6 |
13:27:00:212@+120 |
1.47% |
CEMENTIR |
6.53 |
6.46 |
6.56 |
6.53 |
12:53:20:904@+120 |
1.71% |
CFL |
16.5 |
16.44 |
16.5 |
16.5 |
17:28:56:955@+120 |
0.36% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.935 |
1.935 |
1.935 |
1.935 |
17:25:39:037@+120 |
1.3% |
CIA |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
10:44:06:608@+120 |
6.46% |
CIR COMP IND RIU |
0.433 |
0.433 |
0.442 |
0.433 |
12:51:18:921@+120 |
2.24% |
CIRC |
3.92 |
3.91 |
3.92 |
3.92 |
12:54:26:496@+120 |
0.25% |
CLA |
2.6 |
2.55 |
2.69 |
2.6 |
12:41:53:028@+120 |
-2.25% |
CLASS EDITORI |
0.0788 |
0.0758 |
0.079 |
0.0788 |
12:44:59:271@+120 |
5.34% |
CLI |
2.97 |
2.97 |
2.97 |
2.97 |
14:43:04:641@+120 |
1.36% |
CML |
4.27 |
0.0 |
4.35 |
4.27 |
13:44:52:358@+120 |
9.76% |
CNF |
0.465 |
0.465 |
0.465 |
0.465 |
09:00:19:101@+120 |
4.26% |
CNHI |
13.52 |
13.395 |
13.59 |
13.52 |
13:49:19:252@+120 |
2.19% |
CNS |
4.12 |
4.05 |
4.12 |
4.12 |
12:31:19:805@+120 |
-1.08% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:16:16:993@+120 |
2.61% |
CON |
68.06 |
0.0 |
68.06 |
68.06 |
11:31:31:567@+120 |
2.37% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.17 |
2.17 |
2.17 |
2.17 |
09:50:12:702@+120 |
-0.68% |
COV |
9.0 |
8.95 |
9.0 |
9.0 |
17:10:13:971@+120 |
0.55% |
CREDEM |
6.14 |
6.03 |
6.14 |
6.14 |
13:47:14:499@+120 |
1.65% |
CREDIT AGRICOLE |
11.024 |
10.858 |
11.148 |
11.024 |
13:39:28:506@+120 |
2.54% |
CRES |
9.88 |
9.86 |
9.89 |
9.88 |
13:25:27:145@+120 |
0.1% |
CRL |
21.1 |
0.0 |
21.25 |
21.1 |
13:42:22:094@+120 |
-1.17% |
CSP INT IND CALZE |
0.41 |
0.407 |
0.41 |
0.41 |
11:37:56:063@+120 |
4.59% |
CULT |
14.65 |
14.5 |
15.15 |
14.65 |
12:10:25:345@+120 |
4.64% |
CVG |
2.6 |
2.58 |
2.71 |
2.6 |
11:50:04:012@+120 |
-2.62% |
CVO |
66.7 |
66.55 |
66.95 |
66.7 |
12:32:26:387@+120 |
0.22% |
CY4 |
10.44 |
10.26 |
10.44 |
10.44 |
13:48:54:858@+120 |
0.0% |
CYB |
3.9 |
3.8 |
3.98 |
3.9 |
11:34:27:284@+120 |
1.03% |
Dati di borsa italiana ritardati di 15 minuti |