Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.28 | 4.28 | 4.28 | 4.28 | 17:27:32:139@+120 | -0.81% |
| D'AMICO | 0.218 | 0.2125 | 0.2225 | 0.218 | 17:35:18:410@+120 | 2.1% |
| DANIELI&C | 20.1 | 19.88 | 20.3 | 20.1 | 17:35:00:223@+120 | 0.24% |
| DANIELI&C RNC | 13.9 | 13.76 | 14.06 | 13.9 | 17:35:05:323@+120 | -0.85% |
| DATA | 2.9 | 2.9 | 2.9 | 2.9 | 09:00:16:623@+120 | -1.19% |
| DATALOGIC | 7.6 | 7.6 | 7.6 | 7.6 | 09:00:33:254@+120 | -0.91% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.74 | 1.69 | 1.74 | 1.74 | 10:32:30:571@+120 | 0.86% |
| DE' LON-GHI | 19.24 | 19.24 | 19.24 | 19.24 | 09:00:01:354@+120 | -0.25% |
| DEA CAPITAL | 1.15 | 1.124 | 1.154 | 1.15 | 17:35:20:523@+120 | 1.23% |
| DEUTSCHE BANK | 8.984 | 8.984 | 9.071 | 8.984 | 16:50:52:084@+120 | -1.15% |
| DEUTSCHE LUFTHANSA | 6.75 | 6.75 | 6.75 | 6.75 | 09:02:42:032@+120 | 0.83% |
| DEUTSCHE POST | 40.765 | 40.23 | 40.765 | 40.765 | 17:29:14:624@+120 | 1.72% |
| DEUTSCHE TELEKOM | 19.05 | 18.89 | 19.058 | 19.05 | 16:31:21:154@+120 | 2.01% |
| DGT | 2.24 | 2.23 | 2.25 | 2.24 | 16:02:28:515@+120 | 0.44% |
| DGV | 68.5 | 66.7 | 70.1 | 68.5 | 17:35:28:223@+120 | -0.86% |
| DHH | 15.4 | 14.9 | 15.4 | 15.4 | 16:23:42:510@+120 | 3.01% |
| DIASORIN | 137.9 | 0.0 | 137.9 | 137.9 | 09:02:56:931@+120 | -1.42% |
| DIG | 4.56 | 4.52 | 4.66 | 4.56 | 17:35:51:723@+120 | -1.08% |
| DIGITAL BROS | 27.88 | 27.68 | 27.88 | 27.88 | 09:00:14:722@+120 | -1.41% |
| DIT | 1.23 | 1.22 | 1.265 | 1.23 | 17:23:35:101@+120 | -1.2% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.95 | 14.95 | 14.95 | 14.95 | 09:00:25:954@+120 | 2.46% |
| DOV | 6.3 | 6.3 | 6.3 | 6.3 | 09:00:38:654@+120 | -0.31% |
| DOX | 10.3 | 10.3 | 10.3 | 10.3 | 13:14:02:309@+120 | -0.48% |
| DTH | 4.04 | 4.02 | 4.29 | 4.04 | 17:35:52:723@+120 | -3.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||