Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.28 |
4.28 |
4.28 |
4.28 |
17:27:32:139@+120 |
-0.81% |
D'AMICO |
0.218 |
0.2125 |
0.2225 |
0.218 |
17:35:18:410@+120 |
2.1% |
DANIELI&C |
20.1 |
19.88 |
20.3 |
20.1 |
17:35:00:223@+120 |
0.24% |
DANIELI&C RNC |
13.9 |
13.76 |
14.06 |
13.9 |
17:35:05:323@+120 |
-0.85% |
DATA |
2.9 |
2.9 |
2.9 |
2.9 |
09:00:16:623@+120 |
-1.19% |
DATALOGIC |
7.6 |
7.6 |
7.6 |
7.6 |
09:00:33:254@+120 |
-0.91% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.74 |
1.69 |
1.74 |
1.74 |
10:32:30:571@+120 |
0.86% |
DE' LON-GHI |
19.24 |
19.24 |
19.24 |
19.24 |
09:00:01:354@+120 |
-0.25% |
DEA CAPITAL |
1.15 |
1.124 |
1.154 |
1.15 |
17:35:20:523@+120 |
1.23% |
DEUTSCHE BANK |
8.984 |
8.984 |
9.071 |
8.984 |
16:50:52:084@+120 |
-1.15% |
DEUTSCHE LUFTHANSA |
6.75 |
6.75 |
6.75 |
6.75 |
09:02:42:032@+120 |
0.83% |
DEUTSCHE POST |
40.765 |
40.23 |
40.765 |
40.765 |
17:29:14:624@+120 |
1.72% |
DEUTSCHE TELEKOM |
19.05 |
18.89 |
19.058 |
19.05 |
16:31:21:154@+120 |
2.01% |
DGT |
2.24 |
2.23 |
2.25 |
2.24 |
16:02:28:515@+120 |
0.44% |
DGV |
68.5 |
66.7 |
70.1 |
68.5 |
17:35:28:223@+120 |
-0.86% |
DHH |
15.4 |
14.9 |
15.4 |
15.4 |
16:23:42:510@+120 |
3.01% |
DIASORIN |
137.9 |
0.0 |
137.9 |
137.9 |
09:02:56:931@+120 |
-1.42% |
DIG |
4.56 |
4.52 |
4.66 |
4.56 |
17:35:51:723@+120 |
-1.08% |
DIGITAL BROS |
27.88 |
27.68 |
27.88 |
27.88 |
09:00:14:722@+120 |
-1.41% |
DIT |
1.23 |
1.22 |
1.265 |
1.23 |
17:23:35:101@+120 |
-1.2% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.95 |
14.95 |
14.95 |
14.95 |
09:00:25:954@+120 |
2.46% |
DOV |
6.3 |
6.3 |
6.3 |
6.3 |
09:00:38:654@+120 |
-0.31% |
DOX |
10.3 |
10.3 |
10.3 |
10.3 |
13:14:02:309@+120 |
-0.48% |
DTH |
4.04 |
4.02 |
4.29 |
4.04 |
17:35:52:723@+120 |
-3.8% |
Dati di borsa italiana ritardati di 15 minuti |