Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 10:17:02:326@+120 -1.53%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.95 10.84 10.95 10.95 13:46:06:571@+120 1.62%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.48 5.48 5.48 5.48 17:35:47:703@+120 -0.36%
ICOS 12.57 12.59 12.79 12.57 17:26:52:212@+120 3.54%
IDNTT 3.49 0.0 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.3 1.26 1.26 1.3 16:46:41:407@+120 -3.7%
IEG 2.08 0.0 0.0 2.08 16:24:46:669@+120 0.0%
IFX 32.15 32.15 0.0 32.15 16:13:44:509@+120 3.7%
IG 5.59 5.59 5.68 5.59 17:29:52:301@+120 -0.17%
IGD 3.23 0.0 3.22 3.23 16:01:44:193@+120 -0.76%
IIG 0.123 0.0 0.0 0.123 15:09:37:395@+120 0.0%
IL SOLE 24 ORE 0.474 0.473 0.474 0.474 14:53:03:464@+120 -1.45%
ILLA 0.0025 0.0020 0.0 0.0025 16:22:50:332@+120 -16.66%
ILP 4.7 4.57 4.76 4.7 17:21:32:113@+120 3.98%
ILTY 7.485 7.4 7.585 7.485 17:29:50:068@+120 -1.57%
IMMSI 0.423 0.418 0.424 0.423 15:17:25:529@+120 0.83%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.8 1.778 0.0 1.8 17:22:09:069@+120 1.35%
INDB 23.4 22.1 23.4 23.4 17:29:23:946@+120 2.18%
ING GROEP 11.46 11.45 0.0 11.46 13:21:33:513@+120 -1.83%
INT 2.58 2.47 2.538 2.58 17:27:58:639@+120 1.17%
INTEL 28.62 28.62 29.0 28.62 15:59:21:799@+120 2.19%
INTERPUMP GROUP 42.92 42.44 43.3 42.92 17:27:54:582@+120 0.6%
INTESA S PAOLO 2.0875 2.083 2.1395 2.0875 17:29:50:183@+120 -2.2%
INW 9.648 9.58 9.682 9.648 17:27:59:933@+120 2.79%
IOT 5.805 5.965 5.965 5.805 17:29:51:564@+120 -1.61%
IRCE 2.1 2.05 2.1 2.1 16:32:09:665@+120 0.47%
IRE 1.599 1.582 1.614 1.599 17:35:09:744@+120 1.45%
ISC 5.24 5.16 5.4 5.24 17:04:24:326@+120 1.55%
IT WAY 1.546 1.538 1.604 1.546 14:23:10:732@+120 -2.64%
ITALMOBILIARE 25.45 25.5 26.15 25.45 17:14:50:966@+120 -1.16%
ITD 12.8 0.0 12.85 12.8 15:32:41:219@+120 0.39%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.483 6.451 6.526 6.483 17:29:50:059@+120 2.09%
IVS 3.89 3.85 3.89 3.89 15:56:15:848@+120 1.3%
IWB 26.9 26.35 27.1 26.9 17:21:25:410@+120 3.46%
Dati di borsa italiana ritardati di 15 minuti