Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.95 0.936 0.97 0.95 12:54:29:182@+120 1.27%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 0.0%
IBE 9.95 9.95 9.95 9.95 09:06:31:364@+120 0.22%
ICF 6.4 6.36 6.36 6.4 13:27:08:244@+120 1.91%
ICOS 15.2 15.06 15.32 15.2 16:19:34:755@+120 -0.52%
IDNTT 3.52 3.42 3.44 3.52 12:20:09:208@+120 0.28%
IE 3.03 2.97 3.04 3.03 15:46:01:486@+120 -0.32%
IEG 2.7 2.63 2.63 2.7 11:42:45:699@+120 1.5%
IFX 42.14 40.24 42.14 42.14 17:12:22:380@+120 4.66%
IG 5.582 5.55 5.612 5.582 17:12:00:335@+120 0.57%
IGD 3.585 3.46 3.6 3.585 16:48:28:936@+120 1.7%
IIG 1.29 1.28 1.28 1.29 15:22:51:124@+120 -3.73%
IKG 0.364 0.362 0.368 0.364 16:58:01:380@+120 -0.54%
IKGR 0.514 0.52 0.0 0.514 13:59:19:667@+120 -3.01%
IL SOLE 24 ORE 0.497 0.483 0.5 0.497 10:25:05:251@+120 1.42%
ILLA 0.336 0.332 0.364 0.336 13:26:00:463@+120 -8.19%
ILP 4.4 4.4 4.64 4.4 16:12:53:997@+120 2.32%
ILTY 13.24 13.0 13.37 13.24 17:14:36:953@+120 3.43%
IMMSI 0.464 0.449 0.4585 0.464 16:34:24:259@+120 2.54%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.474 1.304 1.506 1.474 17:14:36:876@+120 14.61%
INDB 26.5 25.8 26.5 26.5 17:05:33:081@+120 0.37%
ING GROEP 12.49 12.362 12.49 12.49 15:20:47:575@+120 2.24%
INT 2.8 2.82 2.82 2.8 16:51:27:293@+120 0.0%
INTEL 44.12 43.935 44.12 44.12 17:06:36:598@+120 1.15%
INTERPUMP GROUP 61.0 59.35 61.0 61.0 17:12:00:335@+120 2.0%
INTESA S PAOLO 2.166 2.1315 2.18 2.166 17:14:40:767@+120 1.07%
INW 10.295 10.09 10.4 10.295 17:14:37:349@+120 0.19%
IOT 8.44 8.32 8.55 8.44 17:14:02:242@+120 -0.17%
IRCE 3.03 3.0 3.03 3.03 13:19:43:849@+120 0.66%
IRE 2.696 2.628 2.706 2.696 17:12:54:213@+120 0.37%
IT WAY 2.13 2.05 2.16 2.13 16:43:28:733@+120 1.91%
ITALMOBILIARE 31.75 31.15 31.85 31.75 16:41:50:362@+120 1.27%
ITD 18.4 18.25 18.75 18.4 13:05:44:707@+120 -0.27%
ITX 28.68 28.61 28.73 28.68 09:52:40:185@+120 -3.1%
IVS 5.54 5.48 5.54 5.54 11:50:51:122@+120 -0.71%
IWB 42.9 42.6 43.1 42.9 16:44:20:832@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti