Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.417 0.4158 0.4246 0.417 11:06:05:571@+120 -2.93%
MAIRE TECNIMONT 2.778 2.77 2.838 2.778 10:56:10:654@+120 -0.57%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.98 12.96 0.0 12.98 10:57:51:008@+120 -1.81%
MASI 5.0 5.0 5.0 5.0 10:45:48:645@+120 0.0%
MBG 61.2 0.0 0.0 61.2 10:48:44:714@+120 0.31%
MDC 34.0 33.95 34.0 34.0 17:13:15:117@+120 1.19%
MEDIOBANCA 8.724 8.72 8.794 8.724 11:05:33:201@+120 0.22%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -1.86%
MFEA 0.4496 0.4462 0.0 0.4496 11:07:32:861@+120 -2.64%
MFEB 0.622 0.615 0.6395 0.622 11:05:05:765@+120 -2.2%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.58 49.22 50.06 49.58 11:08:40:401@+120 0.4%
MONDADO-RI EDIT 1.72 0.0 1.718 1.72 11:05:02:171@+120 0.0%
MONDO TV 0.7 0.685 0.704 0.7 10:13:56:937@+120 -2.23%
MONRIF 0.0648 0.0632 0.0642 0.0648 10:21:22:867@+120 -0.91%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 165.0 164.98 174.82 165.0 16:46:14:010@+120 -3.5%
MSFT 285.65 285.65 287.35 285.65 10:44:36:781@+120 1.18%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 -0.46%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 62.45 62.45 63.85 62.45 16:54:17:050@+120 -0.38%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 26.06 26.04 26.3 26.06 11:00:53:621@+120 -1.28%
MVRS 174.82 174.82 177.3 174.82 10:47:27:776@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti