Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.72 4.57 4.72 4.72 17:35:05:236@+120 1.28%
NET 6.75 6.7 6.75 6.75 10:40:34:374@+120 0.0%
NEXI 17.595 17.33 17.72 17.595 17:35:37:236@+120 0.45%
NFLX 508.5 503.0 510.6 508.5 16:33:54:611@+120 0.55%
NOKIA 4.8 4.786 4.8395 4.8 16:00:00:385@+120 0.7%
NOVA RE 3.7 3.64 3.7 3.7 17:23:39:847@+120 2.2%
NPI 1.64 1.61 1.64 1.64 17:29:22:626@+120 4.45%
NRST 1.18 1.17 1.22 1.18 17:27:25:002@+120 -3.27%
NSP 6.4 6.34 6.48 6.4 17:28:17:000@+120 0.0%
NTW 0.0616 0.0596 0.0626 0.0616 17:35:50:036@+120 -0.64%
NUS 2.4 2.33 2.44 2.4 17:35:55:736@+120 3.0%
NVDA 190.1 186.64 190.34 190.1 17:28:27:821@+120 3.24%
NVP 3.44 3.36 3.44 3.44 14:43:53:825@+120 -1.71%
NWL 6.63 6.54 6.66 6.63 17:35:41:536@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti