Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNICATION 1.79 1.646 1.79 1.79 17:35:12 7.7%
CALTAGIRONE 2.44 2.36 2.45 2.44 17:35:49 0.82%
CAMPARI 6.598 6.488 6.74 6.598 17:36:34 -0.93%
CAREL INDUSTRIES 11.04 10.98 11.46 11.04 17:35:02 -0.54%
CARRARO 1.44 1.392 1.46 1.44 17:35:36 3.44%
CATTOLICA ASS 4.8 4.588 4.8 4.8 17:35:16 3.98%
CELLULARLINE 4.3 4.25 4.43 4.3 17:35:45 -2.49%
CEMBRE 14.35 13.85 14.7 14.35 17:29:45 2.86%
CEMENTIR HOLDING 5.33 5.18 5.33 5.33 17:35:30 3.49%
CENTRALE DEL LATTE D'ITALIA 2.52 2.46 2.57 2.52 17:02:18 2.43%
CERVED GROUP 5.76 5.65 5.815 5.76 17:35:41 1.05%
CIA 0.0878 0.0856 0.0922 0.0878 17:35:04 -2.87%
CLASS EDITORI 0.114 0.1095 0.1225 0.114 17:35:55 -0.43%
CNH INDUSTRIAL 6.114 5.752 6.148 6.114 17:39:52 3.94%
COIMA RES 6.68 6.62 6.78 6.68 17:36:12 -0.29%
CONAFI 0.279 0.275 0.279 0.279 16:43:06 -0.35%
CREDEM 3.965 3.88 3.965 3.965 17:35:38 2.19%
CREDITO VALTELLINESE 0.0501 0.0481 0.0505 0.0501 17:35:08 2.24%
CSP INT IND CALZE 0.358 0.35 0.361 0.358 17:35:31 -0.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share18953-0.01%Indice diminuito
FTSE Italia Mid Cap301481.40%Indice aumentato
FTSE Italia STAR308421.30%Indice aumentato
FTSE MIB17380-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato