Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.836 0.81 0.844 0.836 17:20:36 -0.94%
I.M.A. 53.7 52.55 54.45 53.7 17:35:34 -1.28%
IGD 3.63 3.625 3.73 3.63 17:35:23 -1.89%
IL SOLE 24 ORE 0.468 0.46 0.4785 0.468 17:20:14 -1.47%
ILLIMITY BANK 6.09 6.09 6.25 6.09 17:35:13 -3.02%
IMMSI 0.3185 0.3185 0.334 0.3185 17:28:02 -2.89%
INDEL B 12.45 12.2 12.45 12.45 12:28:17 0.8%
INTEK GROUP 0.213 0.201 0.222 0.213 17:24:24 3.39%
INTERPUMP GROUP 22.4 22.28 22.98 22.4 17:35:23 -1.75%
INTESA SANPAOLO 1.3292 1.3292 1.4314 1.3292 17:41:50 -7.55%
INWIT 10.14 9.9 10.25 10.14 17:35:05 2.47%
IRCE 1.52 1.52 1.55 1.52 17:29:15 0.0%
IREN 2.03 2.028 2.12 2.03 17:35:00 -3.42%
ISAGRO 0.708 0.67 0.732 0.708 17:35:27 -4.58%
IT WAY 0.78 0.692 0.8 0.78 17:37:58 14.7%
ITALGAS 4.882 4.802 4.948 4.882 17:35:07 0.86%
ITALMOBILIARE 24.85 24.55 26.0 24.85 17:39:22 -3.86%
IVS GROUP 6.28 6.14 6.96 6.28 17:35:08 -3.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share17903-2.53%Indice diminuito
FTSE Italia Mid Cap28758-2.00%Indice diminuito
FTSE Italia Star29195-1.46%Indice diminuito
FTSE MIB16384-2.67%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato