Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 5.39 5.39 5.74 5.39 17:35:21 -4.26%
TAS 1.535 1.495 1.545 1.535 17:10:18 2.67%
TECHEDGE 4.06 4.06 4.06 4.06 13:15:23 0.0%
TECHNOGYM 6.09 5.85 6.27 6.09 17:35:54 1.5%
TELECOM ITALIA 0.3717 0.3625 0.3779 0.3717 17:40:26 -0.18%
TENARIS 5.484 5.404 5.66 5.484 17:35:18 -1.72%
TERNA 5.456 5.456 5.758 5.456 17:35:52 -5.44%
TESMEC 0.241 0.241 0.241 0.241 15:40:04 0.0%
TINEXTA 8.89 8.86 9.53 8.89 17:35:37 -3.57%
TISCALI 0.0087 0.0087 0.0091 0.0087 17:35:38 -3.33%
TITANMET 0.0658 0.064 0.0694 0.0658 16:37:14 -1.79%
TOD'S 30.0 29.64 30.34 30.0 17:35:37 -1.63%
TREVI FIN IND 14.36 14.08 16.2 14.36 17:01:06 2.2%
TRIBOO 1.03 0.974 1.065 1.03 17:35:36 1.98%
TXT E-SOLUTIONS 5.99 5.92 6.13 5.99 17:35:02 -1.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share18064-2.72%Indice diminuito
FTSE Italia Mid Cap28954-0.67%Indice diminuito
FTSE Italia Star29165-0.36%Indice diminuito
FTSE MIB16544-2.97%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato