Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.5 12.5 12.55 12.5 11:29:11:376@+120 0.0%
B.F. 3.5 3.5 3.54 3.5 12:42:04:575@+120 -2.5%
BAMI 2.693 2.669 2.763 2.693 14:16:11:584@+120 -3.85%
BANCA IFIS 17.74 17.71 18.13 17.74 14:08:45:197@+120 -3.32%
BANCA GENERALI 35.15 35.05 35.95 35.15 14:13:17:234@+120 -3.96%
BANCA INTERMOBILIARE 0.0348 0.0343 0.0352 0.0348 13:50:09:784@+120 -1.97%
BASF 64.99 64.99 66.17 64.99 11:49:27:796@+120 -3.51%
BASICNET 5.31 5.3 5.57 5.31 14:13:12:612@+120 -6.51%
BASTOGI 0.72 0.72 0.72 0.72 10:06:51:807@+120 -1.36%
BAYER 51.22 50.8 51.87 51.22 14:04:55:398@+120 -2.71%
BB BIOTECH 62.45 62.4 64.75 62.45 14:13:07:736@+120 -7.34%
BBVA 5.62 5.62 5.62 5.62 16:41:43:989@+120 -1.66%
BCA CARIGE 0.758 0.758 0.7694 0.758 13:52:40:929@+120 -1.25%
BCA FINNAT 0.262 0.257 0.267 0.262 13:03:20:518@+120 -0.38%
BCA POP EM ROM 1.833 1.83 1.8775 1.833 14:16:58:219@+120 -4.43%
BCA POP SO 3.626 3.626 3.728 3.626 14:16:59:601@+120 -3.81%
BCA PRO-FILO 0.2095 0.2085 0.217 0.2095 13:23:56:806@+120 -1.64%
BCO DES BRIANZA 3.05 3.01 3.05 3.05 09:53:25:595@+120 -0.97%
BCO SANTANDER C H 3.026 3.026 3.051 3.026 11:24:19:715@+120 -2.45%
BEGHELLI 0.447 0.465 0.485 0.447 14:02:11:049@+120 -4.28%
BEI 90.94 90.94 90.94 90.94 09:40:01:671@+120 0.59%
BEST 2.45 2.41 2.525 2.45 13:21:27:637@+120 -4.29%
BFC 3.6 3.6 3.66 3.6 11:40:25:206@+120 -1.09%
BFF 6.68 6.68 6.94 6.68 13:59:05:598@+120 -4.91%
BIALETTI INDUSTRIE 0.263 0.263 0.268 0.263 11:49:16:622@+120 -4.01%
BIESSE 21.46 21.36 22.76 21.46 14:10:13:420@+120 -9.22%
BIOERA 0.102 0.102 0.11 0.102 11:47:53:968@+120 1.49%
BIRO 2.575 2.485 2.575 2.575 10:24:16:606@+120 -0.96%
BMED 8.508 8.47 8.706 8.508 14:12:16:378@+120 -3.86%
BMW 93.39 93.8 96.36 93.39 13:48:41:243@+120 -3.59%
BNP PARIBAS 61.16 61.0 62.47 61.16 13:46:58:123@+120 -4.46%
BORGOSE-SIA 0.718 0.71 0.774 0.718 13:12:44:900@+120 -6.51%
BREMBO 11.62 11.67 12.1 11.62 14:06:40:010@+120 -6.06%
BRIOSCHI 0.092 0.09 0.092 0.092 11:23:16:669@+120 -0.86%
BRUNELLO CUCINELLI 53.1 52.7 53.7 53.1 14:06:42:094@+120 -3.01%
BST 2.01 2.0 2.04 2.01 13:53:52:937@+120 -2.66%
BUZZI 18.225 18.205 18.965 18.225 14:16:09:594@+120 -6.44%
Dati di borsa italiana ritardati di 15 minuti