Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.25 5.18 5.38 5.25 13:13:18:834@+120 -4.02%
D'AMICO 0.0929 0.0929 0.0944 0.0929 11:52:37:358@+120 -2.72%
DAIMLER 70.12 70.12 72.5 70.12 11:38:52:165@+120 -4.18%
DANIELI&C 24.15 23.9 25.4 24.15 13:22:53:987@+120 -7.11%
DANIELI&C RNC 16.02 15.88 16.78 16.02 13:26:18:839@+120 -5.76%
DANONE 57.61 57.68 58.11 57.61 12:46:22:122@+120 0.05%
DATA 3.89 3.89 4.1 3.89 11:53:18:887@+120 -5.35%
DATALOGIC 13.45 13.42 14.08 13.45 13:32:27:923@+120 -6.14%
DB1 161.45 161.45 162.25 161.45 11:44:56:060@+120 0.96%
DBA 1.61 1.555 1.61 1.61 11:37:33:677@+120 -0.61%
DE' LON-GHI 27.26 26.7 27.78 27.26 13:25:10:912@+120 -4.75%
DEA CAPITAL 1.31 1.302 1.322 1.31 13:32:33:016@+120 -0.75%
DEUTSCHE BANK 11.062 11.06 11.392 11.062 13:31:33:223@+120 -5.22%
DEUTSCHE LUFTHANSA 6.701 6.684 6.929 6.701 13:25:44:225@+120 -5.28%
DEUTSCHE POST 51.78 51.17 52.5 51.78 13:00:06:815@+120 -4.19%
DEUTSCHE TELEKOM 16.158 16.158 16.186 16.158 11:13:19:864@+120 -0.52%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -2.17%
DGT 1.795 1.795 1.82 1.795 11:26:10:892@+120 -4.26%
DGV 88.3 87.6 93.8 88.3 12:53:03:772@+120 -8.3%
DHH 15.9 15.8 16.3 15.9 11:47:29:161@+120 -2.45%
DIASORIN 141.5 139.25 142.75 141.5 13:32:32:091@+120 -3.74%
DIG 4.61 4.56 4.62 4.61 11:20:31:946@+120 -3.15%
DIGITAL BROS 27.38 27.32 30.46 27.38 13:30:52:004@+120 -12.52%
DIT 1.326 1.326 1.328 1.326 11:10:04:467@+120 -4.6%
DM 3.68 3.68 3.7 3.68 11:43:53:388@+120 -1.07%
DOV 7.57 7.5 7.78 7.57 12:55:19:087@+120 -3.56%
DOX 13.9 13.9 13.9 13.9 10:46:38:894@+120 2.96%
DTH 4.986 4.7 5.15 4.986 12:48:11:534@+120 -1.65%
Dati di borsa italiana ritardati di 15 minuti