Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.52 14.2 14.44 14.52 13:48:18:781@+120 0.13%
PHILIPS 28.31 27.955 29.46 28.31 14:18:59:231@+120 -5.07%
PHN 64.8 64.8 69.4 64.8 14:26:54:892@+120 -7.95%
PIAGGIO 2.798 2.788 2.902 2.798 14:24:57:029@+120 -6.35%
PIERREL 0.222 0.21 0.228 0.222 11:32:27:138@+120 1.36%
PININFA-RINA SPA 0.95 0.946 0.958 0.95 11:52:23:024@+120 -0.83%
PIQUADRO 1.91 1.87 1.94 1.91 13:54:00:163@+120 -2.3%
PIRC 6.162 6.16 6.424 6.162 14:27:28:807@+120 -5.14%
PITE 10.05 10.05 10.45 10.05 11:47:47:526@+120 -1.95%
PLC 2.09 2.07 2.19 2.09 14:01:10:671@+120 -5.85%
PLT 8.52 8.52 8.94 8.52 11:50:30:162@+120 -9.74%
PMT 3.3 3.28 3.39 3.3 12:54:28:406@+120 1.85%
POPR 0.478 0.478 0.478 0.478 10:45:54:466@+120 -2.44%
POR 36.7 36.7 37.2 36.7 11:52:21:987@+120 -3.42%
POSTE IT 11.22 11.16 11.475 11.22 14:26:52:919@+120 -3.97%
PRIMA INDUSTRIE 18.9 19.0 19.52 18.9 13:22:17:951@+120 -4.35%
PRM 0.586 0.58 0.606 0.586 11:48:20:403@+120 0.34%
PRYSMIAN 29.74 29.74 31.02 29.74 14:29:31:371@+120 -7.55%
PSA 4.9 0.0 0.0 4.9 12:16:35:620@+120 2.08%
PTR 6.56 6.56 6.7 6.56 13:56:59:697@+120 1.54%
PUM 94.0 94.0 94.0 94.0 10:52:46:706@+120 -0.73%
PVN 10.8 10.85 11.5 10.8 14:20:32:938@+120 -6.08%
PWS 4.52 4.52 4.52 4.52 11:43:22:541@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti