Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.88 0.8766 0.9084 0.88 15:08:25:279@+120 -3.1%
MAIRE TECNIMONT 4.128 4.13 4.41 4.128 15:25:59:400@+120 -7.6%
MAPS 3.82 3.82 3.88 3.82 11:51:18:921@+120 -1.79%
MARP 4.62 4.62 4.62 4.62 10:18:57:614@+120 -2.94%
MARR 17.91 18.0 18.45 17.91 15:14:47:541@+120 -5.68%
MASI 4.1 4.17 4.23 4.1 14:43:52:861@+120 -2.38%
MDC 35.6 35.0 36.35 35.6 14:25:23:527@+120 -3.78%
MEDIOBANCA 9.874 9.856 10.1 9.874 15:22:43:123@+120 -4.27%
MFEA 0.745 0.744 0.7875 0.745 15:18:04:403@+120 -9.14%
MFEB 1.117 1.114 1.169 1.117 15:25:28:811@+120 -8.29%
MFT 2.34 2.26 2.47 2.34 14:29:26:300@+120 -8.59%
MITTEL 1.52 1.52 1.54 1.52 14:08:22:573@+120 0.66%
MNL 3.76 3.69 3.76 3.76 09:01:07:201@+120 2.45%
MOLD 0.735 0.725 0.735 0.735 09:34:03:175@+120 -1.34%
MONC 56.3 56.12 57.9 56.3 15:26:58:218@+120 -3.62%
MONDADO-RI EDIT 2.045 2.045 2.15 2.045 15:07:08:909@+120 -7.04%
MONDO TV 1.25 1.25 1.292 1.25 13:33:17:524@+120 -3.69%
MONRIF 0.075 0.075 0.075 0.075 10:14:17:120@+120 0.0%
MRK 191.85 191.2 192.55 191.85 10:35:34:151@+120 -1.23%
MSFT 259.0 259.0 265.55 259.0 15:00:27:129@+120 -5.42%
MSU 0.476 0.476 0.5 0.476 16:19:00:949@+120 -4.03%
MTF 0.0294 0.0294 0.0298 0.0294 11:11:19:591@+120 -1.34%
MTS 5.74 5.8 6.02 5.74 14:40:09:908@+120 -8.88%
MU 71.8 71.58 73.86 71.8 13:45:26:400@+120 -9.1%
MUNICH RE 265.65 265.65 265.65 265.65 10:08:14:925@+120 -2.26%
MUTUIONLINE 43.1 42.65 44.35 43.1 15:18:02:041@+120 -4.32%
MVRS 263.8 263.25 272.15 263.8 14:50:18:830@+120 -7.82%
Dati di borsa italiana ritardati di 15 minuti