Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.0 12.0 12.0 12.0 10:16:59:402@+120 -1.7%
ECK 9.95 9.95 10.5 9.95 14:49:12:505@+120 -7.87%
ECNL 6.99 6.96 7.36 6.99 14:52:17:790@+120 -7.41%
EDAC 16.4 16.4 17.2 16.4 14:29:14:998@+120 -5.74%
EDISON R 1.53 1.545 1.57 1.53 14:41:02:580@+120 -3.16%
EEMS 0.173 0.173 0.1928 0.173 14:29:31:701@+120 -8.46%
EL.EN. 13.3 13.28 14.02 13.3 15:26:05:640@+120 -8.27%
ELES 3.21 3.21 3.36 3.21 13:40:53:678@+120 -6.95%
ELICA 3.4 3.41 3.545 3.4 15:18:04:261@+120 -0.58%
EMAK 1.846 1.846 1.92 1.846 15:16:40:542@+120 -6.76%
EMC 3.11 3.11 3.11 3.11 13:30:59:126@+120 -0.32%
ENAV 3.948 3.944 4.104 3.948 15:31:03:595@+120 -4.82%
ENEL 6.66 6.647 6.823 6.66 15:33:01:737@+120 -4.89%
ENERVIT 3.62 3.62 3.64 3.62 09:10:30:162@+120 -0.54%
ENGI 13.204 13.322 13.512 13.204 14:51:44:423@+120 -3.83%
ENI 12.81 12.752 13.17 12.81 15:32:11:297@+120 -3.61%
ENR 17.8 18.2 19.535 17.8 15:31:37:502@+120 -21.99%
ENT 0.958 0.932 0.958 0.958 11:32:02:327@+120 -3.23%
EO 39.0 39.0 41.42 39.0 15:28:15:863@+120 -8.06%
EPR 0.022 0.0196 0.022 0.022 12:41:14:426@+120 23.59%
EQUI 3.63 3.58 3.75 3.63 15:17:02:007@+120 -3.45%
ERG 24.52 24.52 25.5 24.52 15:31:54:945@+120 -5.76%
ESAU 5.45 5.55 5.95 5.45 15:15:43:979@+120 -2.67%
ESI 3.55 3.55 3.66 3.55 13:20:10:075@+120 -3.53%
ESPRINET 11.8 11.65 12.16 11.8 15:28:03:892@+120 -5.52%
ESSILORLUXOTTICA 168.72 168.72 175.0 168.72 15:21:43:265@+120 -6.25%
ETF MENA PWS 14.1 14.1 14.1 14.1 15:49:17:638@+120 1.58%
EUK 1.67 1.67 1.77 1.67 13:46:10:945@+120 -2.33%
EUROTECH 4.84 4.846 5.06 4.84 15:23:21:756@+120 -6.65%
EVA 0.998 0.976 1.015 0.998 15:29:02:947@+120 -2.15%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.39 2.39 2.46 2.39 11:42:47:984@+120 -3.62%
EXAI 2.125 2.125 2.175 2.125 13:22:49:901@+120 -1.16%
EXOR 72.72 73.14 76.5 72.72 15:31:04:228@+120 -7.62%
EXPRIVIA 1.91 1.92 2.08 1.91 15:18:02:662@+120 -8.17%
Dati di borsa italiana ritardati di 15 minuti