Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.1 4.1 4.16 4.1 14:04:08:848@+120 -2.38%
NET 7.05 6.95 7.05 7.05 15:07:09:204@+120 2.91%
NEXI 12.99 13.005 13.68 12.99 15:07:34:643@+120 -6.47%
NFLX 339.05 336.35 356.35 339.05 14:52:54:702@+120 -26.44%
NFT 11.78 12.06 12.12 11.78 14:48:05:414@+120 -4.53%
NOKIA 4.8245 4.8245 4.9895 4.8245 14:59:53:964@+120 -6.04%
NOVA RE 3.54 3.52 3.54 3.54 10:10:00:342@+120 -2.2%
NPI 1.56 1.56 1.56 1.56 10:35:18:668@+120 -3.7%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.28 5.28 5.36 5.28 11:51:43:111@+120 -5.03%
NTW 0.0502 0.0502 0.0528 0.0502 16:45:03:243@+120 0.0%
NUS 2.1 2.1 2.145 2.1 11:42:54:765@+120 -4.32%
NVDA 197.92 198.0 209.4 197.92 14:52:33:818@+120 -11.76%
NVP 3.78 3.78 3.78 3.78 09:51:19:445@+120 0.53%
NWL 7.01 7.0 7.12 7.01 14:41:45:580@+120 -0.56%
Dati di borsa italiana ritardati di 15 minuti