Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.934 1.92 2.02 1.934 13:54:05:260@+120 -4.72%
CALEFFI 1.45 1.46 1.49 1.45 13:46:59:247@+120 -4.6%
CALTAGI-RONE 3.96 3.96 4.04 3.96 11:34:36:284@+120 1.53%
CALTAGI-RONE EDIT 1.08 1.08 1.085 1.08 11:44:55:827@+120 -2.26%
CAMPARI 11.31 11.29 11.43 11.31 13:52:13:735@+120 -0.87%
CARREFOUR 17.83 17.605 17.83 17.83 11:21:37:913@+120 2.03%
CASA 1.9 1.9 2.03 1.9 11:36:09:644@+120 -9.52%
CATTOLI-CA ASS 5.645 5.63 5.72 5.645 13:18:06:164@+120 -2.16%
CBB 1.02 1.04 1.04 1.02 13:32:30:626@+120 -9.73%
CBK 7.511 7.511 7.511 7.511 09:17:53:162@+120 0.14%
CDG 0.338 0.338 0.35 0.338 11:00:37:299@+120 -3.97%
CELL 4.08 4.13 4.21 4.08 13:10:51:092@+120 -2.62%
CEMBRE 30.9 30.2 32.8 30.9 11:47:10:704@+120 -6.92%
CEMENTIR 7.79 7.77 8.12 7.79 13:51:10:260@+120 -5.8%
CERV 10.2 10.2 10.2 10.2 09:00:06:645@+120 -0.29%
CFL 16.36 15.88 16.36 16.36 12:54:22:044@+120 3.54%
CFM 4.84 4.68 4.88 4.84 13:30:21:188@+120 5.21%
CFV 2.75 2.75 2.76 2.75 15:35:35:057@+120 4.96%
CIA 0.074 0.074 0.075 0.074 16:01:50:776@+120 1.36%
CIR COMP IND RIU 0.441 0.4445 0.455 0.441 13:01:44:195@+120 -3.07%
CIRC 3.66 3.66 3.68 3.66 10:45:06:403@+120 -2.13%
CLA 2.5 2.5 2.66 2.5 12:55:47:701@+120 -6.01%
CLASS EDITORI 0.084 0.084 0.085 0.084 13:44:16:212@+120 -2.55%
CLI 3.38 3.38 3.38 3.38 09:26:48:021@+120 0.29%
CML 2.695 2.695 2.77 2.695 12:44:43:804@+120 2.47%
CNF 0.542 0.548 0.574 0.542 13:05:13:527@+120 3.43%
CNHI 13.445 13.485 14.025 13.445 13:58:16:394@+120 -6.85%
COM 29.6 29.6 29.6 29.6 12:47:35:232@+120 0.68%
CON 86.1 86.1 90.0 86.1 11:43:08:182@+120 -6.51%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.15 8.0 8.15 8.15 16:48:56:389@+120 1.87%
CREDEM 6.07 6.02 6.14 6.07 13:46:53:036@+120 -0.81%
CREDIT AGRICOLE 13.016 13.016 13.14 13.016 11:49:20:063@+120 -2.99%
CRES 7.12 7.09 7.31 7.12 13:57:50:189@+120 -2.59%
CRL 23.95 24.15 25.05 23.95 13:51:02:215@+120 -4.58%
CSP INT IND CALZE 0.382 0.38 0.382 0.382 09:42:07:454@+120 0.0%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 3.03 2.96 3.08 3.03 13:01:44:343@+120 -5.01%
CVO 74.5 74.4 75.34 74.5 12:47:15:249@+120 -1.06%
CY4 10.92 10.8 11.36 10.92 13:54:46:399@+120 -3.19%
CYB 7.5 7.5 7.5 7.5 13:30:21:225@+120 -1.83%
Dati di borsa italiana ritardati di 15 minuti