Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.836 1.836 1.974 1.836 14:43:10:633@+120 -7.55%
GAMB 0.46 0.46 0.46 0.46 10:52:16:481@+120 0.0%
GAS PLUS 3.0 2.98 3.19 3.0 11:45:02:333@+120 -5.66%
GBUS 16.2 16.1 17.7 16.2 14:24:57:374@+120 -8.47%
GEFRAN 10.2 10.05 10.45 10.2 14:56:41:519@+120 -3.31%
GEL 2.22 2.18 2.3 2.22 10:09:12:331@+120 -2.63%
GENERALI ASS 17.8 17.8 18.205 17.8 15:00:48:633@+120 -5.69%
GEOX 1.008 1.004 1.036 1.008 14:40:09:093@+120 -3.63%
GEQ 0.0262 0.0262 0.027 0.0262 16:45:22:472@+120 -2.23%
GG 1.726 1.734 1.782 1.726 14:14:04:382@+120 -0.34%
GHC 4.99 4.9 5.04 4.99 14:46:19:990@+120 -1.38%
GILD 60.5 60.5 60.5 60.5 11:36:52:665@+120 -0.37%
GIS 3.12 3.12 3.2 3.12 14:48:05:983@+120 -5.45%
GO 0.744 0.742 0.78 0.744 14:14:44:461@+120 -6.53%
GOOG 2250.0 2262.0 2291.5 2250.0 14:51:36:145@+120 -7.4%
GOOGL 2262.0 2267.5 2317.0 2262.0 14:12:21:806@+120 -6.56%
GPI 13.8 13.75 14.5 13.8 14:29:24:720@+120 -8.3%
GRAL 4.03 4.02 4.11 4.03 14:24:53:469@+120 -3.58%
GROW 4.96 4.9 4.99 4.96 10:40:44:146@+120 -0.8%
GSR 2.85 2.85 2.89 2.85 11:51:33:142@+120 0.35%
GVS 9.42 9.38 9.9 9.42 14:48:43:480@+120 -8.45%
Dati di borsa italiana ritardati di 15 minuti