Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.58 1.58 1.58 1.58 16:56:17:768@+120 -1.25%
RATTI 3.49 3.49 3.49 3.49 09:00:50:745@+120 -0.56%
RCS ME- DIAGROUP 0.846 0.841 0.862 0.846 13:52:10:445@+120 -4.62%
RDM REALTY 2.65 2.67 2.8 2.65 12:51:11:216@+120 -6.02%
RECORDA-TI ORD 51.54 51.08 51.9 51.54 13:54:46:989@+120 -0.88%
REEVO 14.6 14.6 14.65 14.6 11:53:10:656@+120 -3.31%
REN 6.74 6.74 7.0 6.74 11:38:09:061@+120 -6.12%
RENAULT 32.79 32.79 34.7 32.79 13:20:51:400@+120 -2.62%
REP 10.68 10.66 10.68 10.68 10:25:00:807@+120 -1.54%
REPLY 149.8 149.0 153.9 149.8 13:52:42:308@+120 -6.31%
RETI 2.22 2.22 2.22 2.22 11:45:17:214@+120 2.3%
REVO 10.2 10.2 10.4 10.2 13:08:28:461@+120 0.49%
RFG 5.66 5.61 5.93 5.66 13:01:49:518@+120 -3.9%
RISANA- MENTO NAPOLI 0.1218 0.1204 0.125 0.1218 13:45:29:608@+120 -4.69%
ROSSS 0.902 0.902 0.902 0.902 17:35:36:316@+120 0.22%
RST 0.351 0.35 0.351 0.351 13:55:14:114@+120 0.28%
RWAY 5.11 5.11 5.22 5.11 13:49:53:185@+120 -3.03%
RWE 35.83 35.83 36.01 35.83 11:30:04:500@+120 -1.72%
Dati di borsa italiana ritardati di 15 minuti