Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.89 8.85 9.27 8.89 15:28:03:329@+120 -6.71%
TAS 2.19 0.0 0.0 2.19 15:20:41:038@+120 0.0%
TB 1.585 1.55 1.63 1.585 15:15:34:552@+120 -3.35%
TCM 10.5 10.5 10.9 10.5 13:50:14:402@+120 -5.4%
TD 1.05 1.06 1.16 1.05 15:13:09:698@+120 -11.01%
TEF 4.14 4.03 4.14 4.14 13:57:27:206@+120 3.57%
TELECOM ITALIA 0.4101 0.4095 0.4323 0.4101 15:32:11:291@+120 -3.3%
TELECOM ITALIA R 0.3965 0.3965 0.4188 0.3965 15:33:32:092@+120 -3.71%
TENARIS 9.988 9.93 10.33 9.988 15:33:33:043@+120 -7.21%
TERNA 6.86 6.862 6.95 6.86 15:31:02:984@+120 -1.18%
TES 0.168 0.1652 0.1778 0.168 15:33:00:640@+120 5.66%
TGYM 7.395 7.3 7.7 7.395 15:33:16:509@+120 -6.98%
TISCALI 0.0156 0.0159 0.0163 0.0156 15:25:10:777@+120 -6.02%
TISG 6.455 6.45 6.87 6.455 15:23:19:132@+120 -7.58%
TKA 8.746 8.746 9.382 8.746 14:37:52:749@+120 -14.25%
TKO 3.925 3.925 3.955 3.925 15:20:42:148@+120 -6.54%
TLS 2.54 2.54 2.54 2.54 11:01:23:453@+120 -3.05%
TNX 3.05 3.05 3.06 3.05 10:07:24:683@+120 -2.24%
TNXT 30.28 29.86 31.1 30.28 15:27:53:378@+120 -5.55%
TOD'S 41.7 41.6 43.96 41.7 15:28:15:244@+120 -6.66%
TOTAL 49.37 49.3 49.89 49.37 11:52:32:354@+120 -2.75%
TPS 5.5 5.5 5.65 5.5 11:30:17:537@+120 -3.5%
TREVI FIN IND 0.8 0.8 0.845 0.8 15:23:04:158@+120 -7.08%
TRIP 24.47 24.0 25.0 24.47 16:43:50:947@+120 -2.58%
TSLA 804.5 788.5 851.3 804.5 15:33:01:485@+120 -11.74%
TTT 0.06 0.06 0.06 0.06 10:20:23:257@+120 3.09%
TWL 6.02 6.02 6.08 6.02 12:47:16:213@+120 -1.95%
TXT E- SOLUTIONS 8.82 8.84 9.17 8.82 15:25:58:138@+120 -5.66%
TYA 13.0 12.9 13.15 13.0 14:52:36:761@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti