Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.0 24.0 24.9 24.0 11:51:31:893@+120 -5.13%
SAES GET 23.4 23.25 23.6 23.4 12:53:02:693@+120 0.0%
SAES GET RNC 16.95 16.9 17.2 16.95 11:40:17:150@+120 -2.02%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -5.84%
SAFILO GROUP 1.518 1.502 1.554 1.518 13:14:20:793@+120 -1.42%
SAIPEM 1.9445 1.945 1.9975 1.9445 13:35:18:151@+120 -3.3%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.46 18.315 19.0 18.46 13:34:03:540@+120 -6.29%
SANOFI 90.73 90.52 91.09 90.73 11:52:41:429@+120 -2.28%
SAP 118.64 118.98 118.98 118.64 13:18:28:149@+120 -3.45%
SARAS 0.5584 0.5538 0.5746 0.5584 13:26:19:541@+120 -4.05%
SBB 3.61 3.57 3.68 3.61 13:03:45:983@+120 -2.95%
SBUX 84.55 84.55 86.59 84.55 11:53:21:178@+120 -2.37%
SCF 23.9 23.8 25.0 23.9 13:24:11:836@+120 -5.53%
SCK 9.16 9.0 9.6 9.16 13:08:04:468@+120 -3.17%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.4 16.39 16.525 16.4 11:44:40:321@+120 -5.8%
SEB 6.22 6.18 6.52 6.22 11:49:19:391@+120 -8.25%
SEIF 0.49 0.49 0.5 0.49 11:48:07:208@+120 -2.97%
SERI 8.52 8.3 9.11 8.52 13:08:22:662@+120 -7.39%
SERVIZI ITALIA 2.05 2.05 2.08 2.05 12:49:27:462@+120 -1.67%
SES 153.2 152.0 157.6 153.2 13:34:39:681@+120 -6.12%
SGC 0.222 0.222 0.222 0.222 10:40:38:370@+120 -4.31%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -5.35%
SHE 4.38 4.38 4.38 4.38 09:17:14:922@+120 -1.12%
SIEMENS 140.7 140.7 143.96 140.7 13:07:02:810@+120 -3.86%
SIF 3.12 3.11 3.25 3.12 11:13:19:367@+120 3.65%
SIT 9.32 9.34 9.82 9.32 12:58:11:095@+120 -6.04%
SITI 3.52 3.52 3.52 3.52 10:25:37:220@+120 0.0%
SL 37.2 37.65 38.9 37.2 13:34:40:305@+120 -8.14%
SNAM RE-TE GAS 4.952 4.94 4.997 4.952 13:32:35:951@+120 -3.31%
SOCIETE GENERALE 31.98 31.98 32.53 31.98 11:33:36:577@+120 -3.94%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.23 1.224 1.238 1.23 11:52:25:060@+120 -2.68%
SOL 19.32 19.26 19.8 19.32 13:17:14:566@+120 -3.1%
SOM 36.5 36.3 37.6 36.5 13:17:16:820@+120 -3.43%
SOS 1.02 1.02 1.04 1.02 13:20:12:726@+120 -3.31%
SOU 4.11 3.95 4.25 4.11 13:09:51:812@+120 5.92%
SPN 15.8 15.6 16.2 15.8 11:18:51:634@+120 -1.25%
SS LAZIO 1.0 1.0 1.014 1.0 12:57:27:206@+120 -4.76%
STAR7 9.29 9.29 9.5 9.29 11:49:46:376@+120 -3.32%
STG 2.25 2.28 2.4 2.25 13:26:18:397@+120 -7.59%
STLA 17.272 17.282 18.1 17.272 13:34:46:905@+120 -8.09%
STMICRO-ELECT. 39.13 39.135 40.88 39.13 13:35:19:617@+120 -5.56%
SU 155.1 155.1 155.48 155.1 10:21:47:206@+120 -3.48%
SVS 14.2 14.04 14.2 14.2 11:53:28:276@+120 -2.33%
Dati di borsa italiana ritardati di 15 minuti