Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.93 |
4.82 |
4.93 |
4.93 |
17:04:31:400@+120 |
1.23% |
D'AMICO |
0.1828 |
0.0 |
0.1828 |
0.1828 |
09:03:56:176@+120 |
9.72% |
DANIELI&C |
22.25 |
22.25 |
22.25 |
22.25 |
09:00:33:401@+120 |
-0.22% |
DANIELI&C RNC |
15.5 |
0.0 |
0.0 |
15.5 |
09:02:00:938@+120 |
-0.64% |
DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
DATA |
2.97 |
2.905 |
2.97 |
2.97 |
17:21:30:490@+120 |
1.36% |
DATALOGIC |
8.4 |
8.365 |
0.0 |
8.4 |
09:04:46:818@+120 |
-0.11% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.44 |
1.44 |
1.5 |
1.44 |
17:35:14:118@+120 |
-4.0% |
DE' LON-GHI |
21.24 |
20.62 |
21.4 |
21.24 |
17:35:34:918@+120 |
2.11% |
DEA CAPITAL |
1.198 |
1.19 |
1.198 |
1.198 |
09:03:15:494@+120 |
1.01% |
DEUTSCHE BANK |
10.212 |
10.0 |
10.24 |
10.212 |
17:11:12:258@+120 |
1.32% |
DEUTSCHE LUFTHANSA |
6.755 |
6.755 |
6.755 |
6.755 |
09:02:43:493@+120 |
3.92% |
DEUTSCHE POST |
37.36 |
37.22 |
37.36 |
37.36 |
13:24:54:552@+120 |
0.9% |
DEUTSCHE TELEKOM |
18.772 |
18.63 |
18.772 |
18.772 |
17:16:14:796@+120 |
1.25% |
DGT |
2.23 |
2.19 |
2.25 |
2.23 |
14:59:42:493@+120 |
0.9% |
DGV |
70.1 |
70.1 |
70.1 |
70.1 |
09:00:27:501@+120 |
0.0% |
DHH |
13.95 |
13.95 |
14.0 |
13.95 |
11:45:16:426@+120 |
1.08% |
DIASORIN |
116.0 |
115.65 |
116.15 |
116.0 |
09:04:51:491@+120 |
0.12% |
DIG |
4.25 |
4.25 |
4.25 |
4.25 |
16:36:45:628@+120 |
0.0% |
DIGITAL BROS |
23.74 |
23.74 |
23.74 |
23.74 |
09:00:33:501@+120 |
1.45% |
DIT |
1.245 |
1.2 |
1.375 |
1.245 |
17:35:25:518@+120 |
-8.11% |
DM |
3.5 |
3.48 |
3.55 |
3.5 |
17:05:14:333@+120 |
-1.4% |
DOV |
7.06 |
7.01 |
7.06 |
7.06 |
09:04:04:150@+120 |
-0.7% |
DOX |
12.4 |
12.4 |
12.4 |
12.4 |
09:06:16:290@+120 |
0.0% |
DTH |
4.755 |
4.675 |
5.03 |
4.755 |
17:35:43:318@+120 |
-0.31% |
Dati di borsa italiana ritardati di 15 minuti |