Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.18 0.1788 0.1828 0.18 09:33:24:345@+120 8.04%
DANIELI&C 22.35 22.25 22.4 22.35 09:32:56:779@+120 0.22%
DANIELI&C RNC 15.6 0.0 15.64 15.6 09:23:56:133@+120 0.0%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.97 2.905 2.97 2.97 17:21:30:490@+120 1.36%
DATALOGIC 8.515 8.365 8.55 8.515 09:28:59:451@+120 1.24%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.44 1.44 1.5 1.44 17:35:14:118@+120 -4.0%
DE' LON-GHI 21.24 0.0 21.36 21.24 09:33:04:611@+120 2.11%
DEA CAPITAL 1.212 1.19 1.204 1.212 09:34:11:864@+120 2.19%
DEUTSCHE BANK 10.212 10.0 10.24 10.212 17:11:12:258@+120 1.32%
DEUTSCHE LUFTHANSA 6.794 6.755 6.8 6.794 09:21:06:744@+120 4.52%
DEUTSCHE POST 37.36 37.22 37.36 37.36 13:24:54:552@+120 0.9%
DEUTSCHE TELEKOM 18.772 18.63 18.772 18.772 17:16:14:796@+120 1.25%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 70.9 70.1 70.2 70.9 09:34:24:281@+120 1.14%
DHH 13.95 13.95 14.0 13.95 11:45:16:426@+120 1.08%
DIASORIN 116.05 115.65 116.4 116.05 09:32:02:683@+120 0.17%
DIG 4.25 4.25 4.25 4.25 16:36:45:628@+120 0.0%
DIGITAL BROS 23.88 23.74 23.96 23.88 09:26:09:137@+120 2.05%
DIT 1.285 1.225 1.29 1.285 09:32:33:896@+120 -5.16%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.0 7.0 7.06 7.0 09:30:16:974@+120 -1.54%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.755 4.675 5.03 4.755 17:35:43:318@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti