Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.932 | 9.932 | 9.932 | 9.932 | 16:39:55:730@+120 | 0.99% |
| ECK | 9.6 | 9.6 | 9.7 | 9.6 | 17:21:26:361@+120 | -1.03% |
| ECNL | 6.65 | 6.56 | 6.82 | 6.65 | 17:35:20:318@+120 | -0.74% |
| EDAC | 15.32 | 15.14 | 15.9 | 15.32 | 17:35:28:818@+120 | -2.17% |
| EDISON R | 1.29 | 1.29 | 1.29 | 1.29 | 09:00:06:001@+120 | 1.57% |
| EEMS | 0.191 | 0.191 | 0.191 | 0.191 | 09:00:16:801@+120 | 1.59% |
| EL.EN. | 12.3 | 11.94 | 12.42 | 12.3 | 17:35:02:018@+120 | 1.4% |
| ELES | 2.34 | 2.34 | 2.38 | 2.34 | 17:21:55:989@+120 | 0.0% |
| ELICA | 3.065 | 3.04 | 3.1 | 3.065 | 17:35:00:218@+120 | -1.6% |
| EMAK | 1.458 | 1.448 | 1.48 | 1.458 | 17:35:30:318@+120 | 0.41% |
| ENAV | 4.286 | 4.286 | 4.286 | 4.286 | 09:00:15:701@+120 | 1.18% |
| ENEL | 6.161 | 0.0 | 6.183 | 6.161 | 09:04:51:419@+120 | 2.02% |
| ENERVIT | 3.49 | 3.49 | 3.53 | 3.49 | 12:11:00:578@+120 | 0.28% |
| ENGI | 12.784 | 12.724 | 12.86 | 12.784 | 17:24:45:878@+120 | 1.58% |
| ENI | 14.138 | 14.096 | 14.158 | 14.138 | 09:04:46:693@+120 | 3.87% |
| ENR | 16.9 | 16.9 | 17.0 | 16.9 | 10:18:42:404@+120 | -1.65% |
| ENT | 0.878 | 0.858 | 0.9 | 0.878 | 17:35:22:618@+120 | -1.78% |
| EO | 23.64 | 23.5 | 23.64 | 23.64 | 09:01:22:607@+120 | 5.91% |
| EPR | 0.02 | 0.0197 | 0.0203 | 0.02 | 16:31:06:559@+120 | -1.47% |
| EQUI | 3.95 | 3.9 | 3.95 | 3.95 | 17:35:45:718@+120 | 0.0% |
| ERG | 34.36 | 0.0 | 34.36 | 34.36 | 09:02:58:804@+120 | 2.01% |
| ESAU | 4.34 | 4.34 | 4.34 | 4.34 | 16:17:55:611@+120 | 3.33% |
| ESI | 3.7 | 3.65 | 3.66 | 3.7 | 09:03:42:774@+120 | 5.71% |
| ESPRINET | 7.64 | 7.64 | 7.64 | 7.64 | 09:00:38:901@+120 | 2.61% |
| ESSILORLUXOTTICA | 147.85 | 144.8 | 147.85 | 147.85 | 17:23:35:629@+120 | 0.4% |
| EUK | 1.45 | 1.45 | 1.45 | 1.45 | 09:00:02:801@+120 | 1.04% |
| EUROTECH | 3.334 | 3.266 | 3.354 | 3.334 | 17:35:09:618@+120 | -0.47% |
| EVA | 0.918 | 0.89 | 0.92 | 0.918 | 17:35:17:718@+120 | 4.31% |
| EVS | 2.3 | 2.3 | 2.34 | 2.3 | 17:07:36:347@+120 | -0.86% |
| EXAI | 1.02 | 1.02 | 0.0 | 1.02 | 09:02:36:768@+120 | -4.31% |
| EXOR | 67.1 | 67.08 | 67.38 | 67.1 | 09:03:08:563@+120 | 0.78% |
| EXPRIVIA | 1.82 | 1.82 | 1.82 | 1.82 | 09:00:19:001@+120 | -2.15% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||