Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.932 |
9.932 |
9.932 |
9.932 |
16:39:55:730@+120 |
0.99% |
ECK |
9.6 |
9.6 |
9.7 |
9.6 |
17:21:26:361@+120 |
-1.03% |
ECNL |
6.65 |
6.56 |
6.82 |
6.65 |
17:35:20:318@+120 |
-0.74% |
EDAC |
15.32 |
15.14 |
15.9 |
15.32 |
17:35:28:818@+120 |
-2.17% |
EDISON R |
1.29 |
1.29 |
1.29 |
1.29 |
09:00:06:001@+120 |
1.57% |
EEMS |
0.191 |
0.191 |
0.191 |
0.191 |
09:00:16:801@+120 |
1.59% |
EL.EN. |
12.3 |
11.94 |
12.42 |
12.3 |
17:35:02:018@+120 |
1.4% |
ELES |
2.34 |
2.34 |
2.38 |
2.34 |
17:21:55:989@+120 |
0.0% |
ELICA |
3.065 |
3.04 |
3.1 |
3.065 |
17:35:00:218@+120 |
-1.6% |
EMAK |
1.458 |
1.448 |
1.48 |
1.458 |
17:35:30:318@+120 |
0.41% |
ENAV |
4.286 |
4.286 |
4.286 |
4.286 |
09:00:15:701@+120 |
1.18% |
ENEL |
6.161 |
0.0 |
6.183 |
6.161 |
09:04:51:419@+120 |
2.02% |
ENERVIT |
3.49 |
3.49 |
3.53 |
3.49 |
12:11:00:578@+120 |
0.28% |
ENGI |
12.784 |
12.724 |
12.86 |
12.784 |
17:24:45:878@+120 |
1.58% |
ENI |
14.138 |
14.096 |
14.158 |
14.138 |
09:04:46:693@+120 |
3.87% |
ENR |
16.9 |
16.9 |
17.0 |
16.9 |
10:18:42:404@+120 |
-1.65% |
ENT |
0.878 |
0.858 |
0.9 |
0.878 |
17:35:22:618@+120 |
-1.78% |
EO |
23.64 |
23.5 |
23.64 |
23.64 |
09:01:22:607@+120 |
5.91% |
EPR |
0.02 |
0.0197 |
0.0203 |
0.02 |
16:31:06:559@+120 |
-1.47% |
EQUI |
3.95 |
3.9 |
3.95 |
3.95 |
17:35:45:718@+120 |
0.0% |
ERG |
34.36 |
0.0 |
34.36 |
34.36 |
09:02:58:804@+120 |
2.01% |
ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
ESI |
3.7 |
3.65 |
3.66 |
3.7 |
09:03:42:774@+120 |
5.71% |
ESPRINET |
7.64 |
7.64 |
7.64 |
7.64 |
09:00:38:901@+120 |
2.61% |
ESSILORLUXOTTICA |
147.85 |
144.8 |
147.85 |
147.85 |
17:23:35:629@+120 |
0.4% |
EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
EUROTECH |
3.334 |
3.266 |
3.354 |
3.334 |
17:35:09:618@+120 |
-0.47% |
EVA |
0.918 |
0.89 |
0.92 |
0.918 |
17:35:17:718@+120 |
4.31% |
EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
EXAI |
1.02 |
1.02 |
0.0 |
1.02 |
09:02:36:768@+120 |
-4.31% |
EXOR |
67.1 |
67.08 |
67.38 |
67.1 |
09:03:08:563@+120 |
0.78% |
EXPRIVIA |
1.82 |
1.82 |
1.82 |
1.82 |
09:00:19:001@+120 |
-2.15% |
Dati di borsa italiana ritardati di 15 minuti |