Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.67 9.664 9.784 9.67 16:48:01:668@+120 -2.63%
ECK 10.45 10.4 10.9 10.45 17:19:46:615@+120 8.85%
ECNL 6.92 6.8 6.91 6.92 17:29:55:851@+120 4.06%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.3 1.285 1.295 1.3 17:28:42:251@+120 0.77%
EEMS 0.209 0.0 0.222 0.209 17:23:17:490@+120 9.71%
EL.EN. 12.46 12.33 12.39 12.46 17:29:55:549@+120 1.3%
ELES 2.39 0.0 2.41 2.39 16:44:47:456@+120 2.13%
ELICA 3.045 3.025 3.085 3.045 17:27:19:735@+120 -0.65%
EMAK 1.53 1.512 1.532 1.53 17:21:43:153@+120 4.93%
ENAV 4.252 4.238 0.0 4.252 17:29:31:818@+120 -0.18%
ENEL 6.172 6.103 6.207 6.172 17:29:55:000@+120 0.65%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.69 12.65 13.002 12.69 16:12:32:654@+120 -0.73%
ENI 14.218 14.08 14.336 14.218 17:29:55:001@+120 0.69%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.9 0.88 0.89 0.9 17:25:17:190@+120 2.5%
EO 25.4 24.93 25.88 25.4 17:14:43:131@+120 8.91%
EPR 0.02 0.0198 0.0202 0.02 17:19:33:847@+120 0.0%
EQUI 3.98 3.95 3.98 3.98 17:20:49:453@+120 0.75%
ERG 32.8 32.76 33.7 32.8 17:29:33:028@+120 -4.42%
ESAU 4.2 4.2 0.0 4.2 15:30:45:832@+120 -3.22%
ESI 3.67 3.63 3.81 3.67 17:12:31:731@+120 5.76%
ESPRINET 7.855 7.685 7.87 7.855 17:28:22:697@+120 3.49%
ESSILORLUXOTTICA 153.15 149.55 152.8 153.15 17:20:34:686@+120 3.58%
EUK 1.545 1.41 1.555 1.545 17:06:59:603@+120 10.75%
EUROTECH 3.69 3.484 3.712 3.69 17:29:54:213@+120 10.67%
EVA 0.872 0.86 0.0 0.872 16:09:57:463@+120 -5.01%
EVS 2.31 0.0 2.31 2.31 15:06:34:025@+120 0.43%
EXAI 1.046 1.04 1.072 1.046 16:50:07:831@+120 0.57%
EXOR 69.9 68.74 69.98 69.9 17:29:31:290@+120 3.86%
EXPRIVIA 1.896 1.844 1.886 1.896 17:29:54:579@+120 2.15%
Dati di borsa italiana ritardati di 15 minuti