Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.621 0.619 0.629 0.621 17:35:39 0.48%
A2A 1.896 1.879 1.901 1.896 17:37:21 0.9%
ACEA 21.5 21.2 21.55 21.5 17:35:18 1.65%
ACOTEL GROUP 3.19 3.17 3.35 3.19 17:35:40 -3.62%
AEDES 1.446 1.446 1.53 1.446 17:35:54 -3.6%
AEFFE 1.5 1.45 1.508 1.5 17:35:50 1.9%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.48 11.32 11.5 11.48 17:11:34 0.7%
ALERION 6.02 5.5 6.02 6.02 09:05:02 11.89%
AMBIENTHESIS 0.634 0.62 0.65 0.634 17:28:53 -1.85%
AMPLIFON 30.14 29.54 30.4 30.14 17:36:24 2.1%
ANIMA HOLDING 4.734 4.478 4.756 4.734 17:36:02 6.23%
AQUAFIL 6.18 6.08 6.26 6.18 17:35:48 0.48%
ASCOPIAVE 4.44 4.39 4.47 4.44 17:35:41 0.45%
ASTALDI 0.533 0.533 0.5455 0.533 17:29:45 -0.92%
ASTM 25.5 24.86 26.02 25.5 17:35:58 -1.39%
ATLANTIA 22.69 22.32 22.9 22.69 17:35:57 -0.48%
AUTOGRILL SPA 9.25 9.2 9.325 9.25 17:35:57 0.05%
AUTOSTRADE MERID 28.7 28.5 28.9 28.7 17:29:49 -0.34%
AVIO 15.1 15.0 15.2 15.1 17:35:47 0.0%
AZIMUT 24.19 23.8 24.19 24.19 17:37:05 1.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share276751.02%Indice aumentato
FTSE Italia Mid Cap426911.18%Indice aumentato
FTSE Italia Star412551.13%Indice aumentato
FTSE MIB254771.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato