Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.4485 |
0.4485 |
0.449 |
13:32:42:744@+120 |
0.11% |
| A2A |
1.265 |
1.255 |
0.0 |
1.265 |
15:46:21:054@+120 |
-1.09% |
| AAPL |
172.0 |
171.04 |
172.12 |
172.0 |
15:25:00:155@+120 |
0.74% |
| ABI |
52.62 |
52.62 |
52.76 |
52.62 |
16:57:46:700@+120 |
-1.23% |
| ABP |
3.85 |
3.85 |
3.86 |
3.85 |
10:55:49:629@+120 |
-0.51% |
| ABS |
2.12 |
2.12 |
2.18 |
2.12 |
11:30:00:752@+120 |
-3.19% |
| ABT |
5.8 |
5.8 |
5.8 |
5.8 |
10:40:16:382@+120 |
0.34% |
| ABTG |
2.2 |
2.16 |
2.2 |
2.2 |
17:29:51:573@+120 |
-1.34% |
| ACEA |
13.64 |
13.45 |
13.72 |
13.64 |
15:32:58:682@+120 |
-1.37% |
| ACSM |
2.2 |
2.16 |
2.2 |
2.2 |
17:35:27:453@+120 |
0.0% |
| ADB |
8.44 |
8.4 |
8.54 |
8.44 |
12:51:02:463@+120 |
-0.47% |
| ADS |
166.0 |
166.0 |
166.52 |
166.0 |
10:22:16:671@+120 |
-1.68% |
| AED |
0.2495 |
0.251 |
0.251 |
0.2495 |
14:02:32:789@+120 |
1.21% |
| AEFFE |
1.442 |
1.43 |
0.0 |
1.442 |
15:16:32:351@+120 |
-3.22% |
| AEGON |
4.774 |
4.774 |
4.774 |
4.774 |
09:52:43:183@+120 |
-0.16% |
| AGA |
0.86 |
0.868 |
0.868 |
0.86 |
13:46:01:322@+120 |
0.7% |
| AGP |
2.34 |
2.34 |
2.34 |
2.34 |
12:36:54:861@+120 |
1.96% |
| AGS |
42.34 |
42.34 |
42.34 |
42.34 |
12:24:01:582@+120 |
-3.24% |
| AHOLD DEL |
28.085 |
28.085 |
28.085 |
28.085 |
15:18:54:693@+120 |
-0.08% |
| AIR |
107.26 |
107.66 |
0.0 |
107.26 |
10:51:56:638@+120 |
-1.34% |
| AIR FRANCE-KLM |
1.535 |
1.54 |
0.0 |
1.535 |
15:38:58:965@+120 |
0.95% |
| AIW |
4.07 |
4.05 |
4.165 |
4.07 |
14:51:56:099@+120 |
-7.18% |
| ALA |
12.95 |
12.5 |
13.1 |
12.95 |
17:35:18:153@+120 |
0.77% |
| ALERION |
37.4 |
37.35 |
37.95 |
37.4 |
15:03:26:408@+120 |
-0.79% |
| ALF |
0.844 |
0.81 |
0.844 |
0.844 |
16:06:18:357@+120 |
1.8% |
| ALK |
13.06 |
0.0 |
13.06 |
13.06 |
15:44:18:459@+120 |
1.08% |
| ALLIANZ |
175.7 |
174.98 |
177.56 |
175.7 |
14:53:01:870@+120 |
-1.01% |
| ALW |
0.888 |
0.864 |
0.93 |
0.888 |
15:20:20:032@+120 |
11.83% |
| AMB |
1.69 |
1.66 |
1.69 |
1.69 |
17:23:55:026@+120 |
1.8% |
| AMD |
98.58 |
98.12 |
0.0 |
98.58 |
12:02:13:861@+120 |
3.11% |
| AMGEN |
248.75 |
247.1 |
248.75 |
248.75 |
15:27:40:249@+120 |
-0.38% |
| AMPLIFON |
28.95 |
0.0 |
29.29 |
28.95 |
15:49:25:898@+120 |
0.55% |
| AMZN |
138.8 |
138.8 |
140.54 |
138.8 |
15:46:30:499@+120 |
-0.14% |
| ANIM |
3.454 |
3.446 |
0.0 |
3.454 |
15:38:40:765@+120 |
-2.09% |
| ARIS |
8.075 |
8.0 |
8.15 |
8.075 |
15:29:10:741@+120 |
4.32% |
| ASCOPIAVE |
2.75 |
2.735 |
0.0 |
2.75 |
13:04:37:274@+120 |
0.54% |
| ASML |
551.9 |
551.9 |
558.7 |
551.9 |
15:38:59:405@+120 |
1.09% |
| ATLANTIA |
22.78 |
22.75 |
22.79 |
22.78 |
15:31:13:690@+120 |
-0.17% |
| ATON |
6.74 |
6.74 |
6.8 |
6.74 |
11:42:34:835@+120 |
1.2% |
| AUTOGRILL |
6.566 |
6.534 |
6.684 |
6.566 |
15:48:46:089@+120 |
-1.94% |
| AUTOSTRADE MERID |
37.6 |
37.1 |
37.6 |
37.6 |
17:29:09:259@+120 |
1.07% |
| AV |
10.18 |
10.0 |
10.22 |
10.18 |
15:33:18:018@+120 |
0.79% |
| AVIO |
13.36 |
13.08 |
13.36 |
13.36 |
15:32:40:547@+120 |
1.05% |
| AXA |
24.16 |
24.16 |
0.0 |
24.16 |
13:05:41:920@+120 |
-1.06% |
| AZIMUT |
16.67 |
16.675 |
16.99 |
16.67 |
15:49:44:605@+120 |
-2.22% |
| Dati di borsa italiana ritardati di 15 minuti |
