Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4485 0.4485 0.449 13:32:42:744@+120 0.11%
A2A 1.265 1.255 0.0 1.265 15:46:21:054@+120 -1.09%
AAPL 172.0 171.04 172.12 172.0 15:25:00:155@+120 0.74%
ABI 52.62 52.62 52.76 52.62 16:57:46:700@+120 -1.23%
ABP 3.85 3.85 3.86 3.85 10:55:49:629@+120 -0.51%
ABS 2.12 2.12 2.18 2.12 11:30:00:752@+120 -3.19%
ABT 5.8 5.8 5.8 5.8 10:40:16:382@+120 0.34%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.64 13.45 13.72 13.64 15:32:58:682@+120 -1.37%
ACSM 2.2 2.16 2.2 2.2 17:35:27:453@+120 0.0%
ADB 8.44 8.4 8.54 8.44 12:51:02:463@+120 -0.47%
ADS 166.0 166.0 166.52 166.0 10:22:16:671@+120 -1.68%
AED 0.2495 0.251 0.251 0.2495 14:02:32:789@+120 1.21%
AEFFE 1.442 1.43 0.0 1.442 15:16:32:351@+120 -3.22%
AEGON 4.774 4.774 4.774 4.774 09:52:43:183@+120 -0.16%
AGA 0.86 0.868 0.868 0.86 13:46:01:322@+120 0.7%
AGP 2.34 2.34 2.34 2.34 12:36:54:861@+120 1.96%
AGS 42.34 42.34 42.34 42.34 12:24:01:582@+120 -3.24%
AHOLD DEL 28.085 28.085 28.085 28.085 15:18:54:693@+120 -0.08%
AIR 107.26 107.66 0.0 107.26 10:51:56:638@+120 -1.34%
AIR FRANCE-KLM 1.535 1.54 0.0 1.535 15:38:58:965@+120 0.95%
AIW 4.07 4.05 4.165 4.07 14:51:56:099@+120 -7.18%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.4 37.35 37.95 37.4 15:03:26:408@+120 -0.79%
ALF 0.844 0.81 0.844 0.844 16:06:18:357@+120 1.8%
ALK 13.06 0.0 13.06 13.06 15:44:18:459@+120 1.08%
ALLIANZ 175.7 174.98 177.56 175.7 14:53:01:870@+120 -1.01%
ALW 0.888 0.864 0.93 0.888 15:20:20:032@+120 11.83%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 98.58 98.12 0.0 98.58 12:02:13:861@+120 3.11%
AMGEN 248.75 247.1 248.75 248.75 15:27:40:249@+120 -0.38%
AMPLIFON 28.95 0.0 29.29 28.95 15:49:25:898@+120 0.55%
AMZN 138.8 138.8 140.54 138.8 15:46:30:499@+120 -0.14%
ANIM 3.454 3.446 0.0 3.454 15:38:40:765@+120 -2.09%
ARIS 8.075 8.0 8.15 8.075 15:29:10:741@+120 4.32%
ASCOPIAVE 2.75 2.735 0.0 2.75 13:04:37:274@+120 0.54%
ASML 551.9 551.9 558.7 551.9 15:38:59:405@+120 1.09%
ATLANTIA 22.78 22.75 22.79 22.78 15:31:13:690@+120 -0.17%
ATON 6.74 6.74 6.8 6.74 11:42:34:835@+120 1.2%
AUTOGRILL 6.566 6.534 6.684 6.566 15:48:46:089@+120 -1.94%
AUTOSTRADE MERID 37.6 37.1 37.6 37.6 17:29:09:259@+120 1.07%
AV 10.18 10.0 10.22 10.18 15:33:18:018@+120 0.79%
AVIO 13.36 13.08 13.36 13.36 15:32:40:547@+120 1.05%
AXA 24.16 24.16 0.0 24.16 13:05:41:920@+120 -1.06%
AZIMUT 16.67 16.675 16.99 16.67 15:49:44:605@+120 -2.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24742-1.52%Indice diminuito
FTSE Italia Mid Cap40153-1.05%Indice diminuito
FTSE Italia STAR47974-1.21%Indice diminuito
FTSE MIB22619-1.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato