Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4425 0.431 0.4495 0.4425 17:35:11:294@+120 0.34%
A2A 1.7875 1.772 1.7925 1.7875 17:35:02:394@+120 -0.16%
AAPL 110.5 108.8 110.5 110.5 17:27:43:964@+120 0.39%
ABI 62.72 62.72 62.86 62.72 09:42:01:088@+120 -1.13%
ABP 3.66 3.61 3.75 3.66 17:35:44:794@+120 -0.67%
ABS 3.88 3.88 4.0 3.88 17:35:09:394@+120 -0.51%
ABT 6.0 5.8 6.27 6.0 17:35:51:094@+120 -1.96%
ABTG 3.24 3.15 3.3 3.24 17:29:56:167@+120 1.56%
ACEA 20.26 20.12 20.8 20.26 17:38:09:486@+120 -4.88%
ACSM 2.58 2.55 2.65 2.58 17:20:05:839@+120 -2.27%
ADB 10.9 10.75 11.05 10.9 17:35:25:494@+120 0.0%
ADS 289.85 285.55 289.9 289.85 16:39:17:242@+120 0.64%
AED 0.179 0.1685 0.18 0.179 17:35:35:894@+120 0.28%
AEFFE 1.676 1.646 1.68 1.676 17:35:34:194@+120 0.47%
AEGON 3.592 3.483 3.614 3.592 17:08:05:544@+120 0.61%
AGA 0.972 0.972 0.986 0.972 17:35:59:994@+120 -1.01%
AGS 49.82 49.82 49.82 49.82 10:17:39:829@+120 2.95%
AHOLD DEL 24.72 24.7 24.72 24.72 11:03:24:040@+120 1.24%
AI 148.36 145.7 148.36 148.36 17:18:20:450@+120 2.6%
AIR 112.62 109.72 112.66 112.62 17:13:51:681@+120 0.1%
AIR FRANCE-KLM 4.483 4.42 4.532 4.483 17:26:11:075@+120 -1.27%
AIW 4.665 4.505 4.695 4.665 17:25:02:093@+120 0.75%
ALERION 13.54 13.06 13.58 13.54 17:35:49:794@+120 3.67%
ALK 15.4 15.0 15.4 15.4 17:29:47:239@+120 0.98%
ALLIANZ 217.05 214.55 217.85 217.05 17:20:18:827@+120 -0.16%
ALW 0.385 0.376 0.388 0.385 16:56:12:695@+120 0.0%
AMB 2.04 2.04 2.16 2.04 12:22:09:614@+120 -2.85%
AMD 69.43 69.18 72.3 69.43 17:28:14:267@+120 -2.84%
AMGEN 200.35 200.3 201.8 200.35 16:42:46:040@+120 -0.02%
AMM 2.39 2.39 2.4 2.39 17:14:25:765@+120 0.42%
AMPLIFON 40.38 39.93 40.85 40.38 17:35:52:339@+120 0.52%
AMZN 2910.0 2883.0 2940.5 2910.0 17:27:56:615@+120 -0.71%
ANIM 4.362 4.27 4.386 4.362 17:40:44:954@+120 0.34%
ASCOPIAVE 3.655 3.635 3.68 3.655 17:35:19:394@+120 0.27%
ASML 569.4 561.7 573.0 569.4 17:06:13:944@+120 0.24%
ASSI 2.14 2.12 2.14 2.14 16:09:12:736@+120 0.94%
ASTALDI 0.3975 0.386 0.4005 0.3975 17:35:01:194@+120 0.88%
ATH 0.798 0.796 0.836 0.798 17:35:27:394@+120 -3.62%
ATLANTIA 16.075 15.77 16.09 16.075 17:35:03:694@+120 1.35%
ATON 5.99 5.9 6.14 5.99 17:35:24:494@+120 -0.16%
AUTOGRILL 6.4 6.256 6.408 6.4 17:35:05:294@+120 0.94%
AUTOSTRADE MERID 30.1 29.1 30.1 30.1 17:35:44:294@+120 0.33%
AV 11.95 11.75 12.0 11.95 17:35:40:294@+120 -0.41%
AVIO 13.12 12.68 13.12 13.12 17:35:32:194@+120 3.47%
AXA 21.74 21.5 21.74 21.74 16:41:18:166@+120 -1.2%
AZIMUT 20.21 19.96 20.25 20.21 17:35:40:694@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278770.64%Indice aumentato
FTSE Italia Mid Cap480400.09%Indice aumentato
FTSE Italia STAR562020.51%Indice aumentato
FTSE MIB253970.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70620.64%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66020.51%Indice aumentato
TOKYO28010-3.29%Indice diminuito