Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0224 0.0224 0.0239 0.0224 17:35:08:172@+120 -6.66%
WARR ALFIO BARDOLLA 2017-2027 0.535 0.51 0.5979 0.535 13:16:42:981@+120 -10.53%
WARR ALFONSINO 2021-2024 0.305 0.27 0.3098 0.305 17:11:13:394@+120 8.0%
WARR AMBROMOBILIARE 2020-2023 0.4488 0.412 0.4582 0.4488 12:03:55:273@+120 8.93%
WARR AQUAFIL 0.53 0.53 0.53 0.53 16:44:38:679@+120 3.92%
WARR BANCA CARIGE 2020-2022 4.0E-4 3.0E-4 4.0E-4 4.0E-4 12:27:30:931@+120 33.33%
WARR CLEANBNB 2019-2023 0.148 0.148 0.148 0.148 12:51:01:084@+120 3.56%
WARR COFLE 2021-2023 2.4 2.4 2.4 2.4 09:00:41:331@+120 4.34%
WARR CYBEROO 2019-2023 1.6402 1.62 1.6522 1.6402 11:00:14:236@+120 -3.51%
WARR D'AMICO 2017-2022 0.0047 0.0047 0.0047 0.0047 09:57:21:031@+120 -16.07%
WARR DESTINATION ITALIA 2021-2024 0.2712 0.2402 0.2735 0.2712 17:35:57:672@+120 -0.25%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:11:245@+120 0.0%
WARR DOXEE 2019-2022 1.48 1.41 1.85 1.48 17:35:03:545@+120 -25.62%
WARR ELES 2019-2024 0.75 0.75 0.75 0.75 14:45:02:643@+120 -7.4%
WARR ENERTRONICA 2018-2023 0.1119 0.11 0.1119 0.1119 17:12:40:027@+120 0.0%
WARR FINANZA.TECH 2021-2024 0.161 0.161 0.1611 0.161 10:27:42:849@+120 -16.49%
WARR FRANCHI UMBERTO MARMI 1.1398 1.0992 1.1548 1.1398 12:11:30:331@+120 14.27%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 11:42:10:704@+120 0.0%
WARR G RENT 2021-2024 0.288 0.288 0.288 0.288 11:06:33:329@+120 -1.84%
WARR ICF 0.32 0.32 0.32 0.32 11:16:26:645@+120 -8.57%
WARR ID-ENTITY 2021-2024 0.43 0.43 0.43 0.43 17:29:37:645@+120 -6.54%
WARR INT CARE COMPANY 2021-2024 0.24 0.24 0.2803 0.24 11:45:59:072@+120 -18.64%
WARR INTEK GROUP 2021-2024 0.1259 0.12 0.13 0.1259 12:04:12:514@+120 7.6%
WARR ISCC FINTECH 2021-2024 0.2507 0.2507 0.2507 0.2507 10:45:57:622@+120 -2.71%
WARR LINDBERGH 2021-2024 0.259 0.2202 0.259 0.259 17:26:57:665@+120 -4.95%
WARR MAPS 2019-2024 1.7604 1.7602 1.8002 1.7604 16:43:51:452@+120 -2.21%
WARR MATICA FINTEC 2019-2022 0.064 0.064 0.064 0.064 09:20:50:431@+120 -23.71%
WARR MEGLIOQUESTO 2021-2025 1.1898 1.14 1.1898 1.1898 11:41:14:541@+120 -0.01%
WARR NET INSURANCE 2019-2023 3.49 3.14 3.49 3.49 11:27:04:772@+120 16.33%
WARR NICE FOOTWEAR 2021-2026 2.41 2.41 2.41 2.41 10:03:11:387@+120 0.0%
WARR NUSCO 2021-2024 0.342 0.342 0.388 0.342 13:16:41:231@+120 -10.25%
WARR OFFICINA STELLARE 2019-2022 7.13 7.1 7.14 7.13 10:38:52:690@+120 -2.96%
WARR OSAI 2020-2025 2.829 2.6 2.829 2.829 17:35:24:446@+120 5.55%
WARR PRISMI 2018-2022 0.0383 0.0383 0.0383 0.0383 11:01:07:273@+120 9.11%
WARR REEVO 2021-2024 0.6199 0.6199 0.6199 0.6199 10:52:26:732@+120 0.0%
WARR RELATECH 2019-2022 2.5745 2.47 2.575 2.5745 17:35:53:272@+120 -0.17%
WARR RESTART 2015-2022 0.0032 0.0030 0.0032 0.0032 09:00:42:144@+120 10.34%
WARR S.I.F. ITALIA 2021-2024 0.21 0.21 0.21 0.21 13:03:23:346@+120 10.52%
WARR SG COMPANY 2018-2025 0.08 0.0669 0.08 0.08 11:40:50:731@+120 14.28%
WARR SIT 1.24 1.24 1.38 1.24 16:19:41:145@+120 -11.42%
WARR SOSTRAVEL.COM 2021-2024 0.1388 0.129 0.134 0.1388 12:43:17:740@+120 9.37%
WARR SOURCESENSE 2021-2024 0.63 0.58 0.63 0.63 12:40:02:231@+120 0.49%
WARR TENAX INTERNATIONAL 2020-2023 0.5221 0.5221 0.5221 0.5221 11:42:09:331@+120 -14.39%
WARR TRAWELL CO 2021-2024 0.58 0.58 0.58 0.58 12:38:16:431@+120 -12.12%
WARR TRENDEVICE 2020-2023 0.16 0.16 0.16 0.16 17:35:18:246@+120 -8.57%
WARR TREVI 2020-2025 3.3 3.0155 3.3 3.3 11:40:42:531@+120 -1.49%
WARR UCAPITAL24 2019-2022 0.086 0.086 0.086 0.086 09:06:36:731@+120 49.3%
WARR ULISSE BIOMED 2021-2026 1.017 1.017 1.017 1.017 09:07:54:915@+120 -3.51%
WARR UNIDATA 2020-2022 7.95 7.95 7.95 7.95 17:08:22:341@+120 0.0%
WARR UNO SERI 2017-2022 0.3228 0.31 0.3357 0.3228 12:22:20:387@+120 -8.26%
WARR VANTEA SMART 2021-2022 1.6 1.4 1.6 1.6 11:27:05:431@+120 5.26%
WARR WEBSOLUTE 2019-2022 0.1111 0.1111 0.1111 0.1111 10:32:02:402@+120 -0.8%
WARRANT ESI 2020-2023 0.699 0.699 0.699 0.699 11:30:51:741@+120 16.5%
WARRANT PROMOTICA 2020-2023 1.1088 1.1088 1.1088 1.1088 13:49:58:246@+120 -2.29%
WARRANT SEBINO 2020-2023 0.8 0.8 0.8 0.8 10:44:25:931@+120 -4.63%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia STAR56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato