Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.021 0.021 0.0279 0.021 17:35:25:694@+120 -22.79%
WARR ALFIO BARDOLLA 2017-2027 0.435 0.379 0.435 0.435 15:38:51:603@+120 14.77%
WARR AMBROMOBILIARE 2020-2023 0.172 0.164 0.172 0.172 10:30:29:891@+120 4.87%
WARR ANTARES VISION 2.7 2.7 2.7 2.7 11:52:44:151@+120 5.88%
WARR AQUAFIL 0.3501 0.34 0.4 0.3501 17:15:12:142@+120 -3.5%
WARR CELLULARLINE 0.23 0.2199 0.23 0.23 15:10:49:103@+120 4.54%
WARR CLABO 2015-2021 0.18 0.1 0.27 0.18 17:35:54:394@+120 56.52%
WARR CLEANBNB 2019-2022 0.076 0.0715 0.099 0.076 14:21:22:790@+120 -36.61%
WARR COMER INDUSTRIES 2019-2021 7.422 7.422 7.423 7.422 11:48:54:029@+120 0.51%
WARR CONVERGENZE 2020-2023 0.4213 0.395 0.425 0.4213 15:48:55:230@+120 -5.09%
WARR CROWDFUNDME 2019-2021 0.07 0.07 0.07 0.07 10:12:34:094@+120 -4.1%
WARR CYBEROO 2019-2023 1.25 1.25 1.25 1.25 16:12:40:944@+120 -3.08%
WARR D'AMICO 2017-2022 0.0116 0.0116 0.0116 0.0116 10:00:24:794@+120 28.88%
WARR DIGITAL MAGICS 2017-2022 0.5354 0.51 0.5354 0.5354 14:50:08:383@+120 2.96%
WARR DOMINION HOSTING HOLDING 2016-2021 3.39 3.39 3.39 3.39 10:15:03:925@+120 0.0%
WARR DOXEE 2019-2022 0.84 0.81 0.85 0.84 17:35:29:494@+120 -1.17%
WARR EDILIZIACROBATICA 2018-2021 7.4 7.4 7.4 7.4 17:20:43:538@+120 4.66%
WARR ELES 2019-2024 1.14 1.125 1.15 1.14 15:42:29:701@+120 1.6%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.25 0.25 0.25 0.25 09:15:43:094@+120 11.11%
WARR ENERTRONICA 2018-2023 0.0988 0.098 0.0988 0.0988 15:45:33:033@+120 -0.2%
WARR FINE FOODS & PHARMACEUTICALS NTM 3.5005 3.472 3.55 3.5005 16:14:36:076@+120 -1.94%
WARR FOS 2019-2022 1.01 0.902 1.01 1.01 16:16:24:957@+120 -8.18%
WARR FRANCHI UMBERTO MARMI 0.62 0.57 0.62 0.62 17:24:35:690@+120 12.7%
WARR FRIULCHEM 2019-2022 0.029 0.029 0.029 0.029 13:56:39:955@+120 0.0%
WARR G RENT 2021-2024 0.37 0.37 0.371 0.37 12:00:22:074@+120 0.0%
WARR GPI 2.6205 2.52 2.65 2.6205 17:01:41:397@+120 -1.11%
WARR ICF 0.58 0.58 0.58 0.58 10:13:54:569@+120 7.38%
WARR INNOVATEC 2018-2021 0.0734 0.0701 0.0746 0.0734 17:13:48:306@+120 1.52%
WARR MAPS 2019-2024 0.858 0.77 0.858 0.858 17:35:00:794@+120 -0.23%
WARR NEODECORTECH 2018-2021 0.1101 0.1101 0.1101 0.1101 09:33:42:894@+120 -26.6%
WARR NEOSPERIENCE 2019-2021 1.6798 1.6498 1.68 1.6798 17:23:49:927@+120 -0.03%
WARR OFFICINA STELLARE 2019-2022 4.81 4.81 5.75 4.81 17:27:13:894@+120 -5.68%
WARR OSAI 2020-2025 2.85 2.82 2.85 2.85 14:47:00:254@+120 -1.38%
WARR PRISMI 2018-2022 0.0682 0.062 0.0682 0.0682 17:27:19:897@+120 10.0%
WARR RADICI 2019-2022 0.165 0.165 0.165 0.165 17:25:05:001@+120 6.45%
WARR RELATECH 2019-2022 2.2995 2.212 2.59 2.2995 11:58:26:272@+120 -3.34%
WARR RESTART 2015-2022 0.0036 0.0036 0.0044 0.0036 15:56:56:395@+120 -10.0%
WARR SALCEF GROUP 3.72 3.7 3.72 3.72 13:51:07:473@+120 0.54%
WARR SALCEF GROUP 2019-2023 2.62 2.5 2.62 2.62 17:14:55:416@+120 4.8%
WARR SG COMPANY 2018-2025 0.0997 0.0914 0.0997 0.0997 17:35:38:201@+120 -3.94%
WARR SICIT GROUP 4.3315 4.2 4.3315 4.3315 14:33:43:893@+120 0.41%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.03 0.03 0.04 0.03 10:37:21:994@+120 -10.44%
WARR SOURCESENSE 2021-2024 0.3 0.3 0.32 0.3 17:27:56:160@+120 -6.25%
WARR TENAX INTERNATIONAL 2020-2023 0.6615 0.6007 0.6615 0.6615 17:35:56:101@+120 -0.07%
WARR TRENDEVICE 2020-2023 0.16 0.16 0.16 0.16 11:45:39:194@+120 -11.11%
WARR TREVI 2020-2025 3.85 3.85 3.85 3.85 10:05:56:622@+120 0.0%
WARR UCAPITAL24 2019-2022 0.05 0.05 0.061 0.05 11:46:02:451@+120 -2.72%
WARR UNO SERI 2017-2022 0.2304 0.2122 0.2366 0.2304 17:28:48:749@+120 3.5%
WARR VANTEA SMART 2021-2022 1.05 0.98 1.109 1.05 17:29:37:283@+120 7.14%
WARRANT ESI 2020-2023 0.5549 0.5548 0.5549 0.5549 11:27:17:564@+120 -2.04%
WARRANT PROMOTICA 2020-2023 1.0272 1.0272 1.0272 1.0272 10:51:30:101@+120 -13.98%
WARRANT SEBINO 2020-2023 0.62 0.62 0.62 0.62 12:19:43:305@+120 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278770.64%Indice aumentato
FTSE Italia Mid Cap480400.09%Indice aumentato
FTSE Italia Star562020.51%Indice aumentato
FTSE MIB253970.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70620.64%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66020.51%Indice aumentato
TOKYO28010-3.29%Indice diminuito