Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.026 0.026 0.026 0.026 09:00:58:664@+120 2.76%
WARR ALFIO BARDOLLA 2017-2027 0.3625 0.3625 0.3625 0.3625 13:09:34:345@+120 -9.37%
WARR AMBROMOBILIARE 2020-2023 0.2 0.2 0.2 0.2 09:21:08:252@+120 0.0%
WARR ANTARES VISION 3.0 3.0 3.0 3.0 17:35:56:321@+120 0.0%
WARR AQUAFIL 0.5 0.5 0.5 0.5 17:14:14:589@+120 -4.74%
WARR BANCA CARIGE 2020-2022 5.0E-4 5.0E-4 5.0E-4 5.0E-4 13:59:59:258@+120 0.0%
WARR CELLULARLINE 0.2754 0.25 0.2754 0.2754 17:35:51:085@+120 -1.64%
WARR CLABO 2021-2024 0.3899 0.0 0.3899 0.3899 17:35:56:945@+120 44.4%
WARR CONVERGENZE 2020-2023 0.5295 0.4764 0.5295 0.5295 12:19:58:445@+120 1.82%
WARR CROWDFUNDME 2019-2021 0.0012 0.0012 0.0012 0.0012 17:28:01:558@+120 0.0%
WARR CYBEROO 2019-2023 1.95 1.95 1.96 1.95 12:05:31:412@+120 -2.98%
WARR D'AMICO 2017-2022 0.0093 0.0084 0.0093 0.0093 10:48:33:474@+120 9.41%
WARR DOXEE 2019-2022 1.4202 1.42 1.4202 1.4202 16:50:53:101@+120 -15.46%
WARR EDILIZIACROBATICA 2018-2021 15.01 14.55 15.01 15.01 17:35:37:864@+120 4.17%
WARR ELES 2019-2024 1.051 1.002 1.002 1.051 14:47:28:980@+120 0.11%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.081 0.081 0.091 0.081 17:35:20:164@+120 0.99%
WARR ENERTRONICA 2018-2023 0.1236 0.1236 0.13 0.1236 12:46:43:397@+120 -4.92%
WARR FOS 2019-2022 1.15 1.15 1.2398 1.15 17:35:55:945@+120 -5.27%
WARR FRANCHI UMBERTO MARMI 1.1 1.1 1.1006 1.1 15:33:01:519@+120 0.0%
WARR G RENT 2021-2024 0.355 0.355 0.355 0.355 13:12:45:145@+120 -5.33%
WARR ICF 0.358 0.0 0.358 0.358 16:52:45:545@+120 -1.59%
WARR ID-ENTITY 2021-2024 0.459 0.4303 0.4799 0.459 17:15:50:373@+120 -0.32%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.6501 0.65 0.6501 0.6501 10:28:59:969@+120 -26.12%
WARR INTEK GROUP 2021-2024 0.054 0.0526 0.0562 0.054 17:35:06:045@+120 -1.27%
WARR MAPS 2019-2024 2.135 2.205 2.32 2.135 17:22:18:141@+120 -8.17%
WARR MATICA FINTEC 2019-2022 0.0895 0.07 0.0895 0.0895 14:39:46:764@+120 1.93%
WARR MEGLIOQUESTO 2021-2025 1.5348 1.5598 1.5598 1.5348 17:35:30:845@+120 -1.61%
WARR NEODECORTECH 2018-2021 0.1697 0.1697 0.1697 0.1697 09:00:22:485@+120 -0.05%
WARR NEOSPERIENCE 2019-2021 1.51 1.51 1.7798 1.51 16:58:21:157@+120 -12.7%
WARR NET INSURANCE 2019-2023 2.355 2.355 2.43 2.355 17:29:04:965@+120 -12.12%
WARR NUSCO 2021-2024 0.44 0.44 0.5386 0.44 17:35:04:745@+120 -18.72%
WARR OFFICINA STELLARE 2019-2022 5.939 5.854 5.939 5.939 11:20:35:317@+120 -2.63%
WARR OSAI 2020-2025 2.999 2.86 3.15 2.999 17:01:41:946@+120 -7.43%
WARR POWERSOFT 2018-2021 0.5849 0.5849 0.5849 0.5849 15:20:09:191@+120 -2.51%
WARR RELATECH 2019-2022 2.6395 2.55 2.65 2.6395 17:35:35:645@+120 -1.51%
WARR RESTART 2015-2022 0.0033 0.0033 0.0033 0.0033 16:34:53:975@+120 -26.66%
WARR SG COMPANY 2018-2025 0.094 0.094 0.094 0.094 09:00:21:985@+120 4.56%
WARR SIT 1.6898 1.3 1.85 1.6898 17:27:17:864@+120 2.41%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.026 0.026 0.027 0.026 15:17:07:664@+120 -17.46%
WARR SOSTRAVEL.COM 2021-2024 0.0996 0.0956 0.0996 0.0996 14:53:23:817@+120 0.0%
WARR SOURCESENSE 2021-2024 0.38 0.38 0.38 0.38 17:26:15:665@+120 0.0%
WARR TENAX INTERNATIONAL 2020-2023 0.68 0.631 0.68 0.68 17:35:38:545@+120 6.43%
WARR TRAWELL CO 2021-2024 0.7 0.6822 0.71 0.7 14:36:13:058@+120 -1.4%
WARR TRENDEVICE 2020-2023 0.149 0.149 0.1507 0.149 14:31:32:389@+120 -0.99%
WARR TREVI 2020-2025 4.0 4.0 4.0 4.0 09:20:28:213@+120 -0.44%
WARR ULISSE BIOMED 2021-2026 3.4495 3.055 3.4495 3.4495 17:35:42:864@+120 -0.01%
WARR UNIDATA 2020-2022 6.283 6.283 6.283 6.283 09:37:14:456@+120 -4.8%
WARR UNO SERI 2017-2022 0.234 0.2341 0.2405 0.234 17:35:30:845@+120 -2.54%
WARR VANTEA SMART 2021-2022 2.26 2.1175 2.388 2.26 15:02:54:648@+120 -2.58%
WARR WEBSOLUTE 2019-2022 0.1411 0.15 0.183 0.1411 17:02:12:229@+120 -5.04%
WARRANT ESI 2020-2023 0.94 0.94 0.99 0.94 13:43:34:378@+120 -3.58%
WARRANT PROMOTICA 2020-2023 1.2378 1.1998 1.238 1.2378 15:19:45:508@+120 4.15%
WARRANT SEBINO 2020-2023 0.88 0.88 0.92 0.88 16:16:16:829@+120 -4.34%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28119-2.00%Indice diminuito
FTSE Italia Mid Cap47991-2.89%Indice diminuito
FTSE Italia Star59078-4.03%Indice diminuito
FTSE MIB25622-1.95%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7040-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6507-2.15%Indice diminuito
TOKYO30183-0.19%Indice diminuito