Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.304 0.0 0.0 0.304 10:15:02:103@+120 2.7%
A2A 1.676 1.647 1.68 1.676 11:08:45:775@+120 4.42%
AAPL 144.46 142.58 144.64 144.46 11:00:06:613@+120 3.46%
ABI 56.48 56.47 56.87 56.48 15:58:31:530@+120 -0.19%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.2%
ABS 2.68 0.0 0.0 2.68 09:41:19:769@+120 -5.63%
ABT 7.68 7.58 7.71 7.68 17:35:23:141@+120 0.78%
ABTG 3.2 3.15 3.28 3.2 17:17:48:349@+120 -2.14%
ACEA 17.24 17.02 17.17 17.24 10:58:06:070@+120 2.25%
ACSM 2.37 2.32 2.37 2.37 11:28:57:797@+120 0.0%
ADB 9.26 9.12 9.3 9.26 17:35:27:741@+120 1.31%
ADS 238.0 236.5 243.85 238.0 17:11:23:099@+120 -1.79%
AED 0.177 0.0 0.176 0.177 10:31:46:468@+120 1.72%
AEFFE 2.465 0.0 2.53 2.465 11:08:47:616@+120 3.78%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.89 0.0 0.0 0.89 10:19:18:441@+120 2.77%
AGS 42.09 42.09 42.36 42.09 16:04:36:639@+120 1.66%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -0.52%
AI 152.5 151.92 152.62 152.5 17:25:43:021@+120 1.06%
AIR 112.0 0.0 112.02 112.0 09:13:02:509@+120 4.32%
AIR FRANCE-KLM 4.072 0.0 0.0 4.072 11:08:02:251@+120 4.14%
AIW 4.7 4.7 4.85 4.7 17:35:56:841@+120 -0.63%
ALA 11.4 0.0 0.0 11.4 09:28:23:168@+120 0.88%
ALERION 25.5 0.0 25.0 25.5 11:02:34:715@+120 3.44%
ALF 1.93 1.924 1.93 1.93 09:07:05:216@+120 1.57%
ALK 20.7 20.5 20.7 20.7 10:28:46:307@+120 1.97%
ALLIANZ 224.1 0.0 0.0 224.1 10:42:10:867@+120 3.65%
ALW 0.398 0.0 0.398 0.398 09:42:08:883@+120 1.27%
AMB 2.6 2.58 2.72 2.6 17:18:18:077@+120 -0.76%
AMD 101.3 99.72 101.3 101.3 11:04:06:662@+120 2.99%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.28 0.0 36.25 36.28 11:06:14:117@+120 -2.57%
AMZN 2530.0 0.0 2542.5 2530.0 11:09:37:731@+120 2.61%
ANIM 4.361 0.0 4.393 4.361 11:01:59:624@+120 1.01%
ARIS 10.26 0.0 0.0 10.26 10:54:16:970@+120 0.09%
ASCOPIAVE 3.52 0.0 0.0 3.52 10:57:13:211@+120 1.58%
ASML 596.0 582.9 596.0 596.0 10:42:10:099@+120 0.88%
ASSI 2.76 2.7 2.86 2.76 17:35:27:941@+120 0.0%
ATH 1.135 1.07 1.14 1.135 10:59:27:476@+120 4.12%
ATLANTIA 16.385 0.0 16.49 16.385 11:09:37:210@+120 0.83%
ATON 6.32 6.32 0.0 6.32 10:49:50:015@+120 0.63%
AUTOGRILL 6.652 0.0 6.69 6.652 11:07:15:209@+120 2.68%
AUTOSTRADE MERID 27.3 25.7 27.3 27.3 17:35:05:141@+120 3.4%
AV 10.95 0.0 0.0 10.95 10:50:30:006@+120 0.45%
AVIO 10.84 10.62 10.86 10.84 10:53:10:739@+120 -0.73%
AXA 27.65 27.65 27.65 27.65 10:04:17:652@+120 3.46%
AZIMUT 23.53 23.2 23.6 23.53 11:07:16:327@+120 -1.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289382.06%Indice aumentato
FTSE Italia Mid Cap462792.90%Indice aumentato
FTSE Italia STAR574102.43%Indice aumentato
FTSE MIB265361.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74871.58%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69641.84%Indice aumentato
TOKYO27011-0.44%Indice diminuito