Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.4275 0.427 17:35:12:714@+120 0.0%
A2A 1.2795 1.233 1.2825 1.2795 17:35:01:914@+120 4.32%
AAPL 132.88 132.0 133.86 132.88 17:29:51:835@+120 1.41%
ABI 50.5 50.5 50.5 50.5 13:01:58:378@+120 4.5%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.09 2.09 2.09 2.09 10:53:08:163@+120 0.48%
ABT 5.86 5.86 5.94 5.86 17:35:15:114@+120 -1.01%
ABTG 2.35 2.32 2.35 2.35 17:06:21:997@+120 -1.26%
ACEA 14.5 14.13 14.58 14.5 17:35:18:914@+120 2.98%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.58 8.58 8.6 8.58 16:26:12:144@+120 0.0%
ADS 172.52 166.86 172.52 172.52 16:14:17:688@+120 3.15%
AED 0.237 0.228 0.2375 0.237 17:35:20:514@+120 2.81%
AEFFE 1.548 1.498 1.548 1.548 17:35:46:014@+120 3.89%
AEGON 4.158 4.158 4.158 4.158 13:53:04:601@+120 -0.81%
AGA 1.31 1.305 1.385 1.31 17:35:01:314@+120 -1.5%
AGP 2.6 2.585 2.65 2.6 17:35:31:914@+120 -2.25%
AGS 41.5 41.5 41.5 41.5 16:02:07:527@+120 1.34%
AHOLD DEL 24.8 24.75 24.8 24.8 17:02:50:393@+120 0.0%
AI 134.44 131.0 134.44 134.44 17:26:50:830@+120 3.81%
AIR 93.11 91.0 93.11 93.11 17:35:35:014@+120 1.87%
AIR FRANCE-KLM 1.18 1.17 1.2245 1.18 17:29:46:880@+120 -2.27%
AIW 4.635 4.595 4.66 4.635 17:35:59:414@+120 0.76%
ALA 12.75 12.75 12.75 12.75 16:41:39:698@+120 1.19%
ALERION 31.25 31.2 32.2 31.25 17:35:26:814@+120 -0.15%
ALF 0.692 0.68 0.727 0.692 17:17:45:054@+120 1.31%
ALK 13.5 13.02 13.62 13.5 17:17:35:242@+120 3.84%
ALLIANZ 181.6 179.7 181.76 181.6 17:26:52:054@+120 1.21%
ALW 0.824 0.82 0.858 0.824 17:35:01:014@+120 -2.13%
AMB 1.76 1.76 1.76 1.76 10:19:55:945@+120 -1.67%
AMD 81.87 79.04 82.74 81.87 17:13:58:079@+120 4.3%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.8 28.7 30.34 29.8 17:35:14:514@+120 3.32%
AMZN 108.42 105.98 109.4 108.42 17:29:46:120@+120 2.67%
ANIM 3.694 3.608 3.708 3.694 17:35:45:214@+120 3.29%
ARIS 7.375 7.375 7.6 7.375 17:35:51:765@+120 -1.73%
ASCOPIAVE 3.0 2.975 3.045 3.0 17:35:45:914@+120 1.69%
ASML 483.25 464.9 486.75 483.25 17:22:50:469@+120 4.75%
ASSI 5.6 5.6 5.65 5.6 17:35:46:114@+120 0.0%
ATLANTIA 22.2 22.12 22.34 22.2 17:36:57:489@+120 1.04%
ATON 6.58 6.5 6.82 6.58 14:23:59:502@+120 2.49%
AUTOGRILL 6.558 6.37 6.662 6.558 17:35:08:414@+120 1.48%
AUTOSTRADE MERID 37.5 37.2 37.7 37.5 16:40:54:351@+120 -1.05%
AV 9.0 9.0 9.3 9.0 17:35:30:414@+120 -0.44%
AVIO 10.54 10.28 10.56 10.54 17:35:06:314@+120 2.72%
AXA 22.46 22.15 22.46 22.46 16:35:03:679@+120 3.02%
AZIMUT 17.405 16.85 17.41 17.405 17:35:29:714@+120 3.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia Star466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato