Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.428 |
0.4275 |
0.428 |
0.428 |
09:08:47:816@+120 |
0.23% |
| A2A |
1.598 |
0.0 |
0.0 |
1.598 |
09:06:56:248@+120 |
-1.93% |
| AAPL |
131.1 |
131.1 |
0.0 |
131.1 |
09:05:15:408@+120 |
-1.17% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
3.9 |
3.9 |
4.01 |
3.9 |
17:35:16:519@+120 |
-2.5% |
| ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.45% |
| ABT |
6.0 |
5.9 |
6.06 |
6.0 |
17:35:06:919@+120 |
-0.66% |
| ABTG |
2.95 |
2.94 |
2.95 |
2.95 |
17:35:24:819@+120 |
0.34% |
| ACEA |
16.17 |
16.14 |
16.36 |
16.17 |
17:35:09:519@+120 |
-1.16% |
| ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
16:58:18:341@+120 |
0.0% |
| ADB |
8.66 |
8.58 |
8.66 |
8.66 |
15:59:21:306@+120 |
-1.14% |
| ADS |
171.8 |
171.0 |
174.9 |
171.8 |
17:03:20:377@+120 |
-1.21% |
| AED |
0.2835 |
0.2835 |
0.0 |
0.2835 |
09:00:46:216@+120 |
0.0% |
| AEFFE |
1.598 |
0.0 |
1.598 |
1.598 |
09:01:01:141@+120 |
-1.35% |
| AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
| AGA |
1.82 |
0.0 |
1.825 |
1.82 |
09:08:52:243@+120 |
12.69% |
| AGP |
3.045 |
0.0 |
3.04 |
3.045 |
09:09:15:091@+120 |
20.35% |
| AGS |
45.8 |
44.82 |
45.8 |
45.8 |
17:09:01:251@+120 |
3.47% |
| AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
| AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
| AIR |
103.6 |
103.6 |
103.6 |
103.6 |
09:01:50:256@+120 |
-2.83% |
| AIR FRANCE-KLM |
1.8685 |
1.829 |
1.954 |
1.8685 |
09:09:12:987@+120 |
-56.94% |
| AIW |
4.345 |
4.345 |
4.485 |
4.345 |
17:26:41:597@+120 |
-2.13% |
| ALA |
12.85 |
12.55 |
12.85 |
12.85 |
16:15:30:307@+120 |
3.62% |
| ALERION |
31.0 |
0.0 |
0.0 |
31.0 |
09:06:51:121@+120 |
0.0% |
| ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
| ALK |
13.6 |
13.32 |
13.84 |
13.6 |
17:35:41:219@+120 |
0.74% |
| ALLIANZ |
197.56 |
197.14 |
198.94 |
197.56 |
17:16:17:267@+120 |
-0.57% |
| ALW |
0.922 |
0.898 |
0.928 |
0.922 |
09:06:46:669@+120 |
0.21% |
| AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
| AMD |
84.28 |
84.0 |
87.5 |
84.28 |
17:18:17:135@+120 |
-3.07% |
| AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
| AMPLIFON |
32.42 |
32.22 |
32.52 |
32.42 |
09:08:44:721@+120 |
0.62% |
| AMZN |
1968.6 |
0.0 |
1971.0 |
1968.6 |
09:09:42:752@+120 |
0.01% |
| ANIM |
4.416 |
4.42 |
4.45 |
4.416 |
09:08:20:760@+120 |
0.5% |
| ARIS |
9.745 |
0.0 |
0.0 |
9.745 |
09:01:07:273@+120 |
-0.4% |
| ASCOPIAVE |
3.285 |
3.24 |
3.3 |
3.285 |
17:35:09:119@+120 |
-0.3% |
| ASML |
510.6 |
510.6 |
520.5 |
510.6 |
17:24:03:730@+120 |
-0.87% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.55 |
0.0 |
0.0 |
22.55 |
09:04:50:922@+120 |
0.4% |
| ATON |
6.72 |
6.72 |
7.0 |
6.72 |
17:35:23:519@+120 |
-4.0% |
| AUTOGRILL |
6.8 |
6.8 |
6.852 |
6.8 |
09:05:00:405@+120 |
0.74% |
| AUTOSTRADE MERID |
37.2 |
36.9 |
37.8 |
37.2 |
16:19:17:188@+120 |
1.91% |
| AV |
10.62 |
0.0 |
0.0 |
10.62 |
09:07:28:846@+120 |
2.11% |
| AVIO |
11.6 |
11.6 |
11.6 |
11.6 |
09:00:52:218@+120 |
0.51% |
| AXA |
23.25 |
23.22 |
23.25 |
23.25 |
16:53:42:212@+120 |
0.21% |
| AZIMUT |
19.21 |
19.19 |
19.23 |
19.21 |
09:09:10:161@+120 |
-1.58% |
| Dati di borsa italiana ritardati di 15 minuti |
