Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 15:07:14:234@+120 0.11%
A2A 1.259 1.2495 1.2625 1.259 15:59:34:750@+120 -0.59%
AAPL 164.3 161.42 164.3 164.3 15:53:28:098@+120 1.97%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.64 5.68 5.72 5.64 15:09:46:761@+120 2.54%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.65 13.54 13.77 13.65 15:50:41:899@+120 0.29%
ACSM 2.18 2.18 2.18 2.18 15:44:47:023@+120 1.39%
ADB 8.46 8.24 8.46 8.46 13:48:42:929@+120 1.19%
ADS 175.18 172.76 175.18 175.18 15:43:31:341@+120 0.24%
AED 0.2635 0.256 0.2635 0.2635 15:37:31:467@+120 -1.12%
AEFFE 1.51 1.486 0.0 1.51 15:52:06:362@+120 -3.57%
AEGON 4.368 4.368 4.368 4.368 14:24:42:512@+120 2.39%
AGA 0.854 0.798 0.848 0.854 15:56:17:845@+120 6.48%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.265 2.36 0.0 2.265 15:35:10:376@+120 -0.65%
AGS 42.9 42.9 42.9 42.9 13:50:18:359@+120 2.16%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.58 105.68 106.58 106.58 14:43:37:471@+120 3.07%
AIR FRANCE-KLM 1.56 1.55 1.5655 1.56 15:25:16:139@+120 1.49%
AIW 4.275 4.275 4.275 4.275 12:59:43:058@+120 3.38%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.45 38.1 38.6 38.45 15:57:18:832@+120 0.0%
ALF 0.881 0.826 0.882 0.881 15:21:59:418@+120 -0.67%
ALK 13.2 13.2 13.7 13.2 15:48:26:328@+120 -4.2%
ALLIANZ 178.88 175.68 178.2 178.88 15:00:58:339@+120 -0.34%
ALW 0.796 0.786 0.806 0.796 15:19:03:383@+120 -1.24%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 99.24 98.26 101.16 99.24 15:38:11:296@+120 -0.79%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -1.22%
AMPLIFON 30.8 30.38 30.88 30.8 15:53:28:094@+120 -4.04%
AMZN 140.9 137.76 140.8 140.9 16:00:26:138@+120 2.1%
ANIM 3.516 3.514 3.606 3.516 16:01:19:417@+120 -2.06%
ARIS 8.2 8.005 8.31 8.2 15:33:41:543@+120 0.12%
ASCOPIAVE 2.73 2.715 2.87 2.73 16:01:24:286@+120 -2.32%
ASML 573.7 568.1 573.7 573.7 12:51:18:940@+120 -0.15%
ATLANTIA 22.75 22.72 22.79 22.75 15:41:57:182@+120 -0.13%
ATON 5.98 5.98 5.98 5.98 15:52:37:659@+120 -1.64%
AUTOGRILL 6.544 6.446 6.55 6.544 15:57:48:008@+120 0.67%
AUTOSTRADE MERID 37.5 37.5 37.5 37.5 16:00:27:844@+120 2.17%
AV 10.54 10.38 10.54 10.54 15:28:28:001@+120 0.38%
AVIO 12.08 11.88 12.14 12.08 15:26:30:274@+120 2.02%
AXA 23.96 23.555 24.0 23.96 15:00:26:107@+120 3.27%
AZIMUT 17.01 16.885 17.14 17.01 16:00:25:970@+120 -1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248980.70%Indice aumentato
FTSE Italia Mid Cap405370.27%Indice aumentato
FTSE Italia Star491920.63%Indice aumentato
FTSE MIB227560.75%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato