Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.426 |
0.4205 |
0.4205 |
0.426 |
10:09:26:051@+120 |
-0.23% |
| A2A |
1.263 |
1.2685 |
1.29 |
1.263 |
10:16:57:173@+120 |
2.97% |
| AAPL |
135.12 |
133.04 |
135.12 |
135.12 |
10:15:17:663@+120 |
3.12% |
| ABI |
50.5 |
50.5 |
50.5 |
50.5 |
13:01:58:378@+120 |
4.5% |
| ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
| ABS |
2.13 |
2.13 |
2.13 |
2.13 |
09:04:34:762@+120 |
1.91% |
| ABT |
5.86 |
5.86 |
5.86 |
5.86 |
09:28:06:590@+120 |
-1.01% |
| ABTG |
2.35 |
2.32 |
2.35 |
2.35 |
17:06:21:997@+120 |
-1.26% |
| ACEA |
14.24 |
14.24 |
14.59 |
14.24 |
10:15:16:281@+120 |
1.13% |
| ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
| ADB |
8.58 |
8.58 |
8.6 |
8.58 |
16:26:12:144@+120 |
0.0% |
| ADS |
172.52 |
166.86 |
172.52 |
172.52 |
16:14:17:688@+120 |
3.15% |
| AED |
0.234 |
0.0 |
0.2425 |
0.234 |
10:00:57:033@+120 |
1.51% |
| AEFFE |
1.562 |
1.542 |
1.562 |
1.562 |
09:13:23:467@+120 |
4.83% |
| AEGON |
4.158 |
4.158 |
4.158 |
4.158 |
13:53:04:601@+120 |
-0.81% |
| AGA |
1.28 |
1.255 |
1.315 |
1.28 |
10:13:33:357@+120 |
-3.75% |
| AGP |
2.65 |
2.65 |
2.65 |
2.65 |
09:36:18:314@+120 |
-0.37% |
| AGS |
41.5 |
41.5 |
41.5 |
41.5 |
16:02:07:527@+120 |
1.34% |
| AHOLD DEL |
24.8 |
24.75 |
24.8 |
24.8 |
17:02:50:393@+120 |
0.0% |
| AI |
136.12 |
0.0 |
136.12 |
136.12 |
10:01:34:191@+120 |
5.11% |
| AIR |
94.4 |
0.0 |
94.4 |
94.4 |
09:54:08:396@+120 |
3.28% |
| AIR FRANCE-KLM |
1.219 |
0.0 |
1.218 |
1.219 |
09:20:17:697@+120 |
0.95% |
| AIW |
4.635 |
4.595 |
4.66 |
4.635 |
17:35:59:414@+120 |
0.76% |
| ALA |
12.75 |
12.75 |
12.75 |
12.75 |
16:41:39:698@+120 |
1.19% |
| ALERION |
31.6 |
31.35 |
31.7 |
31.6 |
10:12:04:123@+120 |
0.95% |
| ALF |
0.692 |
0.68 |
0.727 |
0.692 |
17:17:45:054@+120 |
1.31% |
| ALK |
13.68 |
13.68 |
13.68 |
13.68 |
09:01:04:132@+120 |
5.23% |
| ALLIANZ |
181.9 |
181.52 |
181.52 |
181.9 |
09:31:40:208@+120 |
1.38% |
| ALW |
0.84 |
0.822 |
0.85 |
0.84 |
10:00:51:329@+120 |
-0.23% |
| AMB |
1.76 |
1.76 |
1.76 |
1.76 |
10:19:55:945@+120 |
-1.67% |
| AMD |
83.41 |
82.0 |
83.41 |
83.41 |
10:01:32:769@+120 |
6.26% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
30.18 |
29.63 |
30.32 |
30.18 |
10:17:51:567@+120 |
4.64% |
| AMZN |
111.32 |
109.86 |
111.3 |
111.32 |
10:05:37:047@+120 |
5.41% |
| ANIM |
3.694 |
3.694 |
3.734 |
3.694 |
10:09:42:142@+120 |
3.29% |
| ARIS |
7.4 |
0.0 |
7.48 |
7.4 |
10:10:29:803@+120 |
-1.39% |
| ASCOPIAVE |
3.0 |
3.0 |
3.045 |
3.0 |
10:11:11:445@+120 |
1.69% |
| ASML |
495.25 |
483.45 |
495.25 |
495.25 |
10:02:56:588@+120 |
7.35% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:42:28:407@+120 |
0.0% |
| ATLANTIA |
22.18 |
22.17 |
22.29 |
22.18 |
10:17:03:017@+120 |
0.95% |
| ATON |
6.58 |
6.5 |
6.82 |
6.58 |
14:23:59:502@+120 |
2.49% |
| AUTOGRILL |
6.602 |
6.572 |
6.638 |
6.602 |
10:12:28:547@+120 |
2.16% |
| AUTOSTRADE MERID |
37.8 |
0.0 |
0.0 |
37.8 |
09:42:35:163@+120 |
-0.26% |
| AV |
9.0 |
9.0 |
9.09 |
9.0 |
09:57:02:716@+120 |
-0.44% |
| AVIO |
10.62 |
0.0 |
10.68 |
10.62 |
10:13:24:350@+120 |
3.5% |
| AXA |
22.47 |
22.47 |
22.47 |
22.47 |
09:33:31:002@+120 |
3.07% |
| AZIMUT |
17.435 |
0.0 |
17.63 |
17.435 |
10:17:12:261@+120 |
3.37% |
| Dati di borsa italiana ritardati di 15 minuti |
