Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4205 0.4205 0.426 10:09:26:051@+120 -0.23%
A2A 1.263 1.2685 1.29 1.263 10:16:57:173@+120 2.97%
AAPL 135.12 133.04 135.12 135.12 10:15:17:663@+120 3.12%
ABI 50.5 50.5 50.5 50.5 13:01:58:378@+120 4.5%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.13 2.13 2.13 2.13 09:04:34:762@+120 1.91%
ABT 5.86 5.86 5.86 5.86 09:28:06:590@+120 -1.01%
ABTG 2.35 2.32 2.35 2.35 17:06:21:997@+120 -1.26%
ACEA 14.24 14.24 14.59 14.24 10:15:16:281@+120 1.13%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.58 8.58 8.6 8.58 16:26:12:144@+120 0.0%
ADS 172.52 166.86 172.52 172.52 16:14:17:688@+120 3.15%
AED 0.234 0.0 0.2425 0.234 10:00:57:033@+120 1.51%
AEFFE 1.562 1.542 1.562 1.562 09:13:23:467@+120 4.83%
AEGON 4.158 4.158 4.158 4.158 13:53:04:601@+120 -0.81%
AGA 1.28 1.255 1.315 1.28 10:13:33:357@+120 -3.75%
AGP 2.65 2.65 2.65 2.65 09:36:18:314@+120 -0.37%
AGS 41.5 41.5 41.5 41.5 16:02:07:527@+120 1.34%
AHOLD DEL 24.8 24.75 24.8 24.8 17:02:50:393@+120 0.0%
AI 136.12 0.0 136.12 136.12 10:01:34:191@+120 5.11%
AIR 94.4 0.0 94.4 94.4 09:54:08:396@+120 3.28%
AIR FRANCE-KLM 1.219 0.0 1.218 1.219 09:20:17:697@+120 0.95%
AIW 4.635 4.595 4.66 4.635 17:35:59:414@+120 0.76%
ALA 12.75 12.75 12.75 12.75 16:41:39:698@+120 1.19%
ALERION 31.6 31.35 31.7 31.6 10:12:04:123@+120 0.95%
ALF 0.692 0.68 0.727 0.692 17:17:45:054@+120 1.31%
ALK 13.68 13.68 13.68 13.68 09:01:04:132@+120 5.23%
ALLIANZ 181.9 181.52 181.52 181.9 09:31:40:208@+120 1.38%
ALW 0.84 0.822 0.85 0.84 10:00:51:329@+120 -0.23%
AMB 1.76 1.76 1.76 1.76 10:19:55:945@+120 -1.67%
AMD 83.41 82.0 83.41 83.41 10:01:32:769@+120 6.26%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 30.18 29.63 30.32 30.18 10:17:51:567@+120 4.64%
AMZN 111.32 109.86 111.3 111.32 10:05:37:047@+120 5.41%
ANIM 3.694 3.694 3.734 3.694 10:09:42:142@+120 3.29%
ARIS 7.4 0.0 7.48 7.4 10:10:29:803@+120 -1.39%
ASCOPIAVE 3.0 3.0 3.045 3.0 10:11:11:445@+120 1.69%
ASML 495.25 483.45 495.25 495.25 10:02:56:588@+120 7.35%
ASSI 5.6 5.6 5.6 5.6 09:42:28:407@+120 0.0%
ATLANTIA 22.18 22.17 22.29 22.18 10:17:03:017@+120 0.95%
ATON 6.58 6.5 6.82 6.58 14:23:59:502@+120 2.49%
AUTOGRILL 6.602 6.572 6.638 6.602 10:12:28:547@+120 2.16%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 09:42:35:163@+120 -0.26%
AV 9.0 9.0 9.09 9.0 09:57:02:716@+120 -0.44%
AVIO 10.62 0.0 10.68 10.62 10:13:24:350@+120 3.5%
AXA 22.47 22.47 22.47 22.47 09:33:31:002@+120 3.07%
AZIMUT 17.435 0.0 17.63 17.435 10:17:12:261@+120 3.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share243440.70%Indice aumentato
FTSE Italia Mid Cap388270.72%Indice aumentato
FTSE Italia Star469230.63%Indice aumentato
FTSE MIB222750.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato